| Apr 24 2024 |
232 |
240.09 |
| Apr 24 2024 |
1078 |
240.09 |
| Apr 17 2024 |
340 |
240.09 |
| Apr 17 2024 |
1193 |
240.09 |
| Apr 10 2024 |
352 |
240.09 |
| Apr 10 2024 |
1183 |
240.09 |
| Apr 03 2024 |
358 |
240.09 |
| Apr 03 2024 |
1216 |
240.09 |
| Mar 27 2024 |
367 |
240.09 |
| Mar 27 2024 |
1234 |
240.09 |
| Mar 21 2024 |
374 |
240.09 |
| Mar 21 2024 |
1234 |
240.09 |
| Mar 14 2024 |
374 |
240.09 |
| Mar 14 2024 |
1250 |
240.09 |
| Mar 07 2024 |
379 |
240.09 |
| Mar 07 2024 |
1252 |
240.09 |
| Feb 29 2024 |
387 |
240.09 |
| Feb 29 2024 |
1261 |
240.09 |
| Feb 22 2024 |
394 |
240.09 |
| Feb 22 2024 |
1267 |
240.09 |
| Feb 15 2024 |
396 |
240.09 |
| Feb 15 2024 |
1247 |
240.09 |
| Feb 08 2024 |
379 |
240.09 |
| Feb 08 2024 |
1228 |
240.09 |
| Feb 01 2024 |
309 |
240.09 |
| Feb 01 2024 |
1192 |
240.09 |
| Jan 25 2024 |
310 |
240.09 |
| Jan 25 2024 |
1195 |
240.09 |
| Jan 18 2024 |
310 |
240.09 |
| Jan 18 2024 |
1196 |
240.09 |
| Jan 11 2024 |
310 |
240.09 |
| Jan 11 2024 |
1196 |
240.09 |
| Jan 04 2024 |
310 |
240.09 |
| Jan 04 2024 |
1196 |
240.09 |
| Dec 28 2023 |
310 |
240.09 |
| Dec 28 2023 |
1197 |
240.09 |
| Dec 21 2023 |
310 |
240.09 |
| Dec 21 2023 |
1197 |
240.09 |
| Dec 14 2023 |
310 |
240.09 |
| Dec 14 2023 |
1197 |
240.09 |
| Dec 07 2023 |
310 |
240.09 |
| Dec 07 2023 |
1197 |
240.09 |
| Nov 30 2023 |
310 |
240.09 |
| Nov 30 2023 |
1196 |
240.09 |
| Nov 23 2023 |
310 |
240.09 |
| Nov 23 2023 |
1192 |
240.09 |
| Nov 16 2023 |
310 |
240.09 |
| Nov 16 2023 |
1193 |
240.09 |
| Nov 09 2023 |
310 |
240.09 |
| Nov 09 2023 |
1187 |
240.09 |
| Nov 02 2023 |
310 |
240.09 |
| Nov 02 2023 |
1187 |
240.09 |
| Oct 26 2023 |
310 |
240.09 |
| Oct 26 2023 |
1190 |
240.09 |
| Oct 19 2023 |
310 |
240.09 |
| Oct 19 2023 |
1179 |
240.09 |
| Oct 12 2023 |
311 |
240.09 |
| Oct 12 2023 |
1178 |
240.09 |
| Oct 05 2023 |
311 |
240.09 |
| Oct 05 2023 |
1157 |
240.09 |
| Sep 28 2023 |
312 |
240.09 |
| Sep 28 2023 |
1160 |
240.09 |
| Sep 21 2023 |
311 |
240.09 |
| Sep 21 2023 |
1163 |
240.09 |
| Sep 14 2023 |
327 |
240.09 |
| Sep 14 2023 |
1177 |
240.09 |
| Sep 07 2023 |
329 |
240.09 |
| Sep 07 2023 |
1182 |
240.09 |
| Aug 31 2023 |
347 |
240.09 |
| Aug 31 2023 |
1179 |
240.09 |
| Aug 24 2023 |
359 |
240.09 |
| Aug 24 2023 |
1192 |
240.09 |
| Aug 17 2023 |
370 |
240.09 |
| Aug 17 2023 |
1216 |
240.09 |
| Aug 10 2023 |
375 |
240.09 |
| Aug 10 2023 |
1228 |
240.09 |
| Aug 03 2023 |
390 |
240.09 |
| Aug 03 2023 |
1231 |
240.09 |
| Jul 27 2023 |
401 |
240.09 |
| Jul 27 2023 |
1238 |
240.09 |
| Jul 20 2023 |
412 |
240.09 |
| Jul 20 2023 |
1247 |
240.09 |
| Jul 13 2023 |
422 |
240.09 |
| Jul 13 2023 |
1261 |
240.09 |
| Jul 06 2023 |
440 |
240.09 |
| Jul 06 2023 |
1281 |
240.09 |
| Jun 29 2023 |
446 |
240.09 |
| Jun 29 2023 |
1277 |
240.09 |
| Jun 22 2023 |
445 |
240.09 |
| Jun 22 2023 |
1286 |
240.09 |
| Jun 15 2023 |
489 |
240.09 |
| Jun 15 2023 |
1334 |
240.09 |
| Jun 08 2023 |
506 |
240.09 |
| Jun 08 2023 |
1366 |
240.09 |
| Jun 01 2023 |
504 |
240.09 |
| Jun 01 2023 |
1373 |
240.09 |
| May 25 2023 |
518 |
240.09 |
| May 25 2023 |
1390 |
240.09 |
| May 18 2023 |
518 |
240.09 |
| May 18 2023 |
1407 |
240.09 |
| May 11 2023 |
508 |
240.09 |
| May 11 2023 |
1399 |
240.09 |
| May 04 2023 |
501 |
240.09 |
| May 04 2023 |
1386 |
240.09 |
| Apr 27 2023 |
497 |
240.09 |
| Apr 27 2023 |
1391 |
240.09 |
| Apr 20 2023 |
508 |
240.09 |
| Apr 20 2023 |
1402 |
240.09 |
| Apr 13 2023 |
494 |
240.09 |
| Apr 13 2023 |
1411 |
240.09 |
| Apr 06 2023 |
495 |
240.09 |
| Apr 06 2023 |
1421 |
240.09 |
| Mar 30 2023 |
495 |
240.09 |
| Mar 30 2023 |
1435 |
240.09 |
| Mar 23 2023 |
495 |
240.09 |
| Mar 23 2023 |
1453 |
240.09 |
| Mar 16 2023 |
501 |
240.09 |
| Mar 16 2023 |
1455 |
240.09 |
| Mar 09 2023 |
498 |
240.09 |
| Mar 09 2023 |
1449 |
240.09 |
| Mar 02 2023 |
498 |
240.09 |
| Mar 02 2023 |
1450 |
240.09 |
| Feb 23 2023 |
498 |
240.09 |
| Feb 23 2023 |
1448 |
240.09 |
| Feb 16 2023 |
500 |
240.09 |
| Feb 16 2023 |
1436 |
240.09 |
| Feb 09 2023 |
500 |
240.09 |
| Feb 09 2023 |
1434 |
240.09 |
| Feb 02 2023 |
498 |
240.09 |
| Feb 02 2023 |
1436 |
240.09 |
| Jan 26 2023 |
498 |
240.09 |
| Jan 26 2023 |
1434 |
240.09 |
| Jan 19 2023 |
498 |
240.09 |
| Jan 19 2023 |
1436 |
240.09 |
| Jan 12 2023 |
498 |
240.09 |
| Jan 12 2023 |
1437 |
240.09 |
| Jan 05 2023 |
498 |
240.09 |
| Jan 05 2023 |
1438 |
240.09 |
| Dec 29 2022 |
498 |
240.09 |
| Dec 29 2022 |
1438 |
240.09 |
| Dec 22 2022 |
498 |
240.09 |
| Dec 22 2022 |
1438 |
240.09 |
| Dec 15 2022 |
498 |
240.09 |
| Dec 15 2022 |
1439 |
240.09 |
| Dec 08 2022 |
498 |
240.09 |
| Dec 08 2022 |
1440 |
240.09 |
| Dec 01 2022 |
498 |
240.09 |
| Dec 01 2022 |
1440 |
240.09 |
| Nov 24 2022 |
498 |
240.09 |
| Nov 24 2022 |
1440 |
240.09 |
| Nov 17 2022 |
499 |
240.09 |
| Nov 17 2022 |
1447 |
240.09 |
| Nov 10 2022 |
500 |
240.09 |
| Nov 10 2022 |
1448 |
240.09 |
| Nov 03 2022 |
499 |
240.09 |
| Nov 03 2022 |
1443 |
240.09 |
| Oct 27 2022 |
499 |
240.09 |
| Oct 27 2022 |
1445 |
240.09 |
| Oct 20 2022 |
499 |
240.09 |
| Oct 20 2022 |
1445 |
240.09 |
| Oct 13 2022 |
500 |
240.09 |
| Oct 13 2022 |
1445 |
240.09 |
| Oct 06 2022 |
500 |
240.09 |
| Oct 06 2022 |
1446 |
240.09 |
| Sep 29 2022 |
500 |
240.09 |
| Sep 29 2022 |
1447 |
240.09 |
| Sep 22 2022 |
500 |
240.09 |
| Sep 22 2022 |
1449 |
240.09 |
| Sep 15 2022 |
501 |
240.09 |
| Sep 15 2022 |
1450 |
240.09 |
| Sep 08 2022 |
503 |
240.09 |
| Sep 08 2022 |
1457 |
240.09 |
| Sep 01 2022 |
497 |
240.09 |
| Sep 01 2022 |
1418 |
240.09 |
| Aug 25 2022 |
497 |
240.09 |
| Aug 25 2022 |
1416 |
240.09 |
| Aug 18 2022 |
661 |
255.44 |
| Aug 18 2022 |
1742 |
255.44 |
| Aug 11 2022 |
656 |
255.44 |
| Aug 11 2022 |
1738 |
255.44 |
| Aug 04 2022 |
653 |
255.44 |
| Aug 04 2022 |
1728 |
255.44 |
| Jul 28 2022 |
673 |
257.69 |
| Jul 28 2022 |
1762 |
257.69 |
| Jul 21 2022 |
669 |
257.69 |
| Jul 21 2022 |
1751 |
257.69 |
| Jul 14 2022 |
668 |
257.69 |
| Jul 14 2022 |
1748 |
257.69 |
| Jul 07 2022 |
657 |
257.69 |
| Jul 07 2022 |
1735 |
257.69 |
| Jun 30 2022 |
946 |
315.79 |
| Jun 30 2022 |
1315 |
315.79 |
| Jun 23 2022 |
943 |
315.79 |
| Jun 23 2022 |
1314 |
315.79 |
| Jun 16 2022 |
948 |
315.79 |
| Jun 16 2022 |
1325 |
315.79 |
| Jun 09 2022 |
923 |
315.79 |
| Jun 09 2022 |
1346 |
315.79 |
| Jun 02 2022 |
890 |
315.79 |
| Jun 02 2022 |
1332 |
315.79 |
| Jun 10 2021 |
4484 |
465.18 |
| Jun 10 2021 |
5814 |
465.18 |
| Jun 03 2021 |
5607 |
465.18 |
| May 27 2021 |
4445 |
465.18 |
| May 27 2021 |
5664 |
465.18 |
| May 07 2021 |
14749 |
465.18 |
| Jun 12 2020 |
7590 |
465.18 |
| Jun 12 2020 |
10500 |
465.18 |
| Jun 05 2020 |
7919 |
465.18 |
| Jun 05 2020 |
10828 |
465.18 |
| May 29 2020 |
8226 |
465.18 |
| May 29 2020 |
11163 |
465.18 |
| May 22 2020 |
8551 |
465.18 |
| May 22 2020 |
11521 |
465.18 |
| May 15 2020 |
8737 |
465.18 |
| May 15 2020 |
11894 |
465.18 |
| May 08 2020 |
8964 |
465.18 |
| May 08 2020 |
12172 |
465.18 |
| May 01 2020 |
9426 |
465.18 |
| May 01 2020 |
12768 |
465.18 |
| Apr 24 2020 |
9728 |
465.18 |
| Apr 24 2020 |
13590 |
465.18 |
| Apr 17 2020 |
9785 |
465.18 |
| Apr 17 2020 |
13879 |
465.18 |
| Apr 10 2020 |
10004 |
465.18 |
| Apr 10 2020 |
14198 |
465.18 |
| Apr 03 2020 |
10223 |
465.18 |
| Apr 03 2020 |
14564 |
465.18 |
| Mar 27 2020 |
10445 |
465.18 |
| Mar 27 2020 |
14937 |
465.18 |
| Mar 20 2020 |
10619 |
465.18 |
| Mar 20 2020 |
15151 |
465.18 |
| Mar 13 2020 |
10704 |
465.18 |
| Mar 13 2020 |
15368 |
465.18 |
| Mar 06 2020 |
10775 |
465.18 |
| Mar 06 2020 |
15505 |
465.18 |
| Feb 28 2020 |
10769 |
465.18 |
| Feb 28 2020 |
15545 |
465.18 |
| Feb 21 2020 |
10614 |
465.18 |
| Feb 21 2020 |
15382 |
465.18 |
| Feb 14 2020 |
10661 |
465.18 |
| Feb 14 2020 |
15424 |
465.18 |
| Feb 07 2020 |
10600 |
465.18 |
| Feb 07 2020 |
15318 |
465.18 |
| Jan 31 2020 |
10619 |
465.18 |
| Jan 31 2020 |
15370 |
465.18 |
| Jan 24 2020 |
10646 |
465.18 |
| Jan 24 2020 |
15375 |
465.18 |
| Jan 17 2020 |
10554 |
465.18 |
| Jan 17 2020 |
15291 |
465.18 |
| Jan 10 2020 |
10554 |
465.18 |
| Jan 10 2020 |
15292 |
465.18 |
| Jan 03 2020 |
10563 |
465.18 |
| Jan 03 2020 |
15304 |
465.18 |
| Dec 27 2019 |
10558 |
465.18 |
| Dec 27 2019 |
15299 |
465.18 |
| Dec 20 2019 |
10558 |
465.18 |
| Dec 20 2019 |
15299 |
465.18 |
| Dec 13 2019 |
10559 |
465.18 |
| Dec 13 2019 |
15300 |
465.18 |
| Dec 06 2019 |
10549 |
465.18 |
| Dec 06 2019 |
15284 |
465.18 |
| Nov 29 2019 |
10512 |
465.18 |
| Nov 29 2019 |
15265 |
465.18 |
| Nov 22 2019 |
10512 |
465.18 |
| Nov 22 2019 |
15265 |
465.18 |
| Nov 15 2019 |
10513 |
465.18 |
| Nov 15 2019 |
15270 |
465.18 |
| Nov 08 2019 |
10518 |
465.18 |
| Nov 08 2019 |
15197 |
465.18 |
| Nov 01 2019 |
10514 |
465.18 |
| Nov 01 2019 |
15003 |
465.18 |
| Oct 25 2019 |
10532 |
465.18 |
| Oct 25 2019 |
15020 |
465.18 |
| Oct 18 2019 |
10532 |
465.18 |
| Oct 18 2019 |
15045 |
465.18 |
| Oct 11 2019 |
10534 |
465.18 |
| Oct 11 2019 |
15014 |
465.18 |
| Oct 04 2019 |
10549 |
465.18 |
| Oct 04 2019 |
14996 |
465.18 |
| Sep 27 2019 |
10550 |
465.18 |
| Sep 27 2019 |
15117 |
465.18 |
| Sep 20 2019 |
10557 |
465.18 |
| Sep 20 2019 |
15115 |
465.18 |
| Sep 13 2019 |
10539 |
465.18 |
| Sep 13 2019 |
15124 |
465.18 |
| Sep 06 2019 |
10557 |
465.18 |
| Sep 06 2019 |
15378 |
465.18 |
| Aug 30 2019 |
10668 |
465.18 |
| Aug 30 2019 |
15499 |
465.18 |
| Aug 23 2019 |
10744 |
465.18 |
| Aug 23 2019 |
15691 |
465.18 |
| Aug 16 2019 |
10739 |
465.18 |
| Aug 16 2019 |
15656 |
465.18 |
| Aug 09 2019 |
10772 |
465.18 |
| Aug 09 2019 |
15705 |
465.18 |
| Aug 02 2019 |
10877 |
465.18 |
| Aug 02 2019 |
15815 |
465.18 |
| Jul 26 2019 |
10934 |
465.18 |
| Jul 26 2019 |
15911 |
465.18 |
| Jul 19 2019 |
10968 |
465.18 |
| Jul 19 2019 |
16056 |
465.18 |
| Jul 12 2019 |
11134 |
465.18 |
| Jul 12 2019 |
16165 |
465.18 |
| Jul 05 2019 |
11471 |
465.18 |
| Jul 05 2019 |
16503 |
465.18 |
| Jun 28 2019 |
11612 |
465.18 |
| Jun 28 2019 |
16689 |
465.18 |
| Jun 21 2019 |
11584 |
465.18 |
| Jun 21 2019 |
16546 |
465.18 |
