| Feb 17 2026 |
18546 |
454.03 |
| Feb 10 2026 |
18564 |
454.03 |
| Feb 03 2026 |
18564 |
454.03 |
| Jan 27 2026 |
18522 |
454.03 |
| Jan 20 2026 |
18522 |
454.03 |
| Jan 13 2026 |
18522 |
454.03 |
| Jan 06 2026 |
18522 |
454.03 |
| Dec 30 2025 |
18522 |
454.03 |
| Dec 23 2025 |
18522 |
454.03 |
| Dec 16 2025 |
18522 |
454.03 |
| Dec 09 2025 |
18072 |
454.03 |
| Dec 02 2025 |
17707 |
454.03 |
| Nov 25 2025 |
17014 |
454.03 |
| Nov 18 2025 |
17132 |
454.03 |
| Nov 11 2025 |
16387 |
454.03 |
| Nov 04 2025 |
16425 |
454.03 |
| Oct 28 2025 |
16740 |
454.03 |
| Oct 21 2025 |
16981 |
454.03 |
| Oct 14 2025 |
17367 |
454.03 |
| Oct 07 2025 |
17615 |
454.03 |
| Sep 30 2025 |
17858 |
454.03 |
| Sep 23 2025 |
18235 |
454.03 |
| Sep 16 2025 |
17907 |
454.03 |
| Sep 09 2025 |
18338 |
454.03 |
| Sep 02 2025 |
16858 |
454.03 |
| Aug 26 2025 |
16886 |
454.03 |
| Aug 19 2025 |
17148 |
454.03 |
| Aug 12 2025 |
18540 |
454.03 |
| Aug 05 2025 |
18876 |
454.03 |
| Jul 29 2025 |
18938 |
454.03 |
| Jul 22 2025 |
18345 |
454.03 |
| Jul 15 2025 |
18893 |
454.03 |
| Jul 08 2025 |
18945 |
454.03 |
| Jul 01 2025 |
18856 |
454.03 |
| Jun 24 2025 |
19084 |
454.03 |
| Jun 17 2025 |
19394 |
454.03 |
| Jun 10 2025 |
17644 |
454.03 |
| Jun 03 2025 |
17644 |
454.03 |
| May 27 2025 |
19634 |
454.03 |
| May 20 2025 |
17434 |
454.03 |
| May 13 2025 |
16992 |
454.03 |
| May 06 2025 |
16937 |
454.03 |
| Apr 29 2025 |
15392 |
454.03 |
| Apr 22 2025 |
16004 |
454.03 |
| Apr 15 2025 |
18022 |
454.03 |
| Apr 08 2025 |
17870 |
454.03 |
| Apr 01 2025 |
17619 |
454.03 |
| Sep 04 2024 |
3073 |
377.63 |
| Aug 28 2024 |
3023 |
377.63 |
| Aug 21 2024 |
3065 |
377.63 |
| Aug 14 2024 |
3036 |
377.63 |
| Aug 07 2024 |
2980 |
377.63 |
| Jul 31 2024 |
2989 |
377.63 |
| Jul 24 2024 |
3012 |
377.63 |
| Jul 17 2024 |
2968 |
377.63 |
| Jul 10 2024 |
2992 |
377.63 |
| Jul 03 2024 |
2972 |
377.63 |
| Jun 26 2024 |
2934 |
377.63 |
| Jun 19 2024 |
2919 |
377.63 |
| Jun 12 2024 |
2917 |
377.63 |
| Jun 05 2024 |
2958 |
377.63 |
| May 29 2024 |
3010 |
377.63 |
| May 22 2024 |
2923 |
377.63 |
| May 15 2024 |
2940 |
377.63 |
| May 08 2024 |
2759 |
377.63 |
| May 01 2024 |
2747 |
377.63 |
| Apr 24 2024 |
4038 |
377.63 |
| Apr 17 2024 |
4041 |
377.63 |
| Apr 10 2024 |
4038 |
377.63 |
| Apr 03 2024 |
4062 |
377.63 |
| Mar 27 2024 |
3977 |
377.63 |
| Mar 21 2024 |
4006 |
377.63 |
| Mar 14 2024 |
3984 |
377.63 |
| Mar 07 2024 |
3984 |
377.63 |
| Feb 29 2024 |
3982 |
377.63 |
| Feb 22 2024 |
3989 |
377.63 |
| Feb 15 2024 |
3996 |
377.63 |
| Feb 08 2024 |
3986 |
377.63 |
| Feb 01 2024 |
4005 |
377.63 |
| Jan 25 2024 |
4033 |
377.63 |
| Jan 18 2024 |
4029 |
377.63 |
| Jan 11 2024 |
4007 |
377.63 |
| Jan 04 2024 |
4006 |
377.63 |
| Dec 28 2023 |
4057 |
377.63 |
| Dec 21 2023 |
4057 |
377.63 |
| Dec 14 2023 |
4057 |
377.63 |
| Dec 07 2023 |
4047 |
377.63 |
| Nov 30 2023 |
3913 |
377.63 |
| Nov 23 2023 |
3920 |
377.63 |
| Nov 16 2023 |
3950 |
377.63 |
| Nov 09 2023 |
3917 |
377.63 |
| Nov 02 2023 |
3879 |
377.63 |
| Oct 26 2023 |
3889 |
377.63 |
| Oct 19 2023 |
3862 |
377.63 |
| Oct 12 2023 |
3879 |
377.63 |
| Oct 05 2023 |
3884 |
377.63 |
| Sep 28 2023 |
3912 |
377.63 |
| Sep 21 2023 |
3906 |
377.63 |
| Sep 14 2023 |
3920 |
377.63 |
| Oct 28 2021 |
4187 |
375.51 |
| Oct 21 2021 |
4184 |
375.51 |
| Oct 14 2021 |
4332 |
375.51 |
| Oct 07 2021 |
4406 |
375.51 |
| Sep 30 2021 |
4390 |
375.51 |
| Sep 23 2021 |
4449 |
375.51 |
| Sep 16 2021 |
4358 |
375.51 |
| Sep 09 2021 |
4368 |
375.51 |
| Sep 02 2021 |
4426 |
375.51 |
| Aug 26 2021 |
4385 |
375.51 |
| Aug 19 2021 |
4497 |
375.51 |
| Aug 12 2021 |
4551 |
375.51 |
| Aug 05 2021 |
4598 |
375.51 |
| Jul 29 2021 |
4636 |
375.51 |
| Jul 22 2021 |
4831 |
375.51 |
| Jul 15 2021 |
4896 |
375.51 |
| Jul 08 2021 |
4980 |
375.51 |
| Jul 01 2021 |
4937 |
375.51 |
| Jun 24 2021 |
4875 |
375.51 |
| Jun 01 2021 |
4857 |
375.51 |
| May 27 2021 |
10175 |
615.54 |
| May 27 2021 |
11886 |
615.54 |
| May 07 2021 |
26036 |
615.54 |
| May 01 2021 |
5031 |
375.51 |
| Apr 01 2021 |
5217 |
375.51 |
| Mar 01 2021 |
5262 |
375.51 |
| Feb 01 2021 |
5263 |
375.51 |
| Jan 01 2021 |
5252 |
375.51 |
| Dec 01 2020 |
5122 |
375.51 |
| Nov 01 2020 |
7301 |
399.74 |
| Oct 01 2020 |
7340 |
399.74 |
| Sep 01 2020 |
7656 |
399.74 |
| Aug 01 2020 |
8029 |
399.74 |
| Jul 01 2020 |
8313 |
399.74 |
| May 29 2020 |
13099 |
615.54 |
| May 29 2020 |
20413 |
615.54 |
| May 22 2020 |
13434 |
615.54 |
| May 22 2020 |
20968 |
615.54 |
| May 15 2020 |
14153 |
615.54 |
| May 15 2020 |
21617 |
615.54 |
| May 08 2020 |
14561 |
615.54 |
| May 08 2020 |
22171 |
615.54 |
| May 01 2020 |
15281 |
615.54 |
| May 01 2020 |
23114 |
615.54 |
| Apr 24 2020 |
16001 |
615.54 |
| Apr 24 2020 |
24702 |
615.54 |
| Apr 17 2020 |
16540 |
615.54 |
| Apr 17 2020 |
25197 |
615.54 |
| Apr 10 2020 |
17106 |
615.54 |
| Apr 10 2020 |
25830 |
615.54 |
| Apr 03 2020 |
17760 |
615.54 |
| Apr 03 2020 |
26469 |
615.54 |
| Apr 01 2020 |
8997 |
399.74 |
| Mar 27 2020 |
18488 |
615.54 |
| Mar 27 2020 |
27185 |
615.54 |
| Mar 20 2020 |
18867 |
615.54 |
| Mar 20 2020 |
27535 |
615.54 |
| Mar 13 2020 |
19252 |
615.54 |
| Mar 13 2020 |
27926 |
615.54 |
| Mar 06 2020 |
19667 |
615.54 |
| Mar 06 2020 |
28228 |
615.54 |
| Mar 01 2020 |
9241 |
399.74 |
| Feb 28 2020 |
19671 |
615.54 |
| Feb 28 2020 |
28217 |
615.54 |
| Feb 21 2020 |
19396 |
615.54 |
| Feb 21 2020 |
27970 |
615.54 |
| Feb 14 2020 |
19464 |
615.54 |
| Feb 14 2020 |
28018 |
615.54 |
| Feb 07 2020 |
19379 |
615.54 |
| Feb 07 2020 |
27836 |
615.54 |
| Feb 01 2020 |
9205 |
399.74 |
| Jan 31 2020 |
19481 |
615.54 |
| Jan 31 2020 |
27906 |
615.54 |
| Jan 24 2020 |
19515 |
615.54 |
| Jan 24 2020 |
27936 |
615.54 |
| Jan 17 2020 |
19539 |
615.54 |
| Jan 17 2020 |
27794 |
615.54 |
| Jan 10 2020 |
19539 |
615.54 |
| Jan 10 2020 |
27796 |
615.54 |
| Jan 03 2020 |
19541 |
615.54 |
| Jan 03 2020 |
27805 |
615.54 |
| Jan 01 2020 |
9236 |
399.74 |
| Dec 27 2019 |
19541 |
615.54 |
| Dec 27 2019 |
27796 |
615.54 |
| Dec 20 2019 |
19541 |
615.54 |
| Dec 20 2019 |
27796 |
615.54 |
| Dec 13 2019 |
19542 |
615.54 |
| Dec 13 2019 |
27797 |
615.54 |
| Dec 06 2019 |
19542 |
615.54 |
| Dec 06 2019 |
27779 |
615.54 |
| Dec 01 2019 |
9225 |
399.74 |
| Nov 29 2019 |
19542 |
615.54 |
| Nov 29 2019 |
27728 |
615.54 |
| Nov 22 2019 |
19542 |
615.54 |
| Nov 22 2019 |
27728 |
615.54 |
| Nov 15 2019 |
19542 |
615.54 |
| Nov 15 2019 |
27733 |
615.54 |
| Nov 08 2019 |
19459 |
615.54 |
| Nov 08 2019 |
27625 |
615.54 |
| Nov 01 2019 |
10313 |
423.96 |
| Nov 01 2019 |
18991 |
615.54 |
| Nov 01 2019 |
27169 |
615.54 |
| Oct 25 2019 |
18991 |
615.54 |
| Oct 25 2019 |
27190 |
615.54 |
| Oct 18 2019 |
19092 |
615.54 |
| Oct 18 2019 |
27256 |
615.54 |
| Oct 11 2019 |
19024 |
615.54 |
| Oct 11 2019 |
27212 |
615.54 |
| Oct 04 2019 |
18980 |
615.54 |
| Oct 04 2019 |
27181 |
615.54 |
| Oct 01 2019 |
10276 |
423.96 |
| Sep 27 2019 |
18983 |
615.54 |
| Sep 27 2019 |
27325 |
615.54 |
| Sep 20 2019 |
18889 |
615.54 |
| Sep 20 2019 |
27274 |
615.54 |
| Sep 13 2019 |
19009 |
615.54 |
| Sep 13 2019 |
27348 |
615.54 |
| Sep 06 2019 |
19462 |
615.54 |
| Sep 06 2019 |
27906 |
615.54 |
| Sep 01 2019 |
10256 |
423.96 |
| Aug 30 2019 |
19571 |
615.54 |
| Aug 30 2019 |
28096 |
615.54 |
| Aug 23 2019 |
19834 |
615.54 |
| Aug 23 2019 |
28425 |
615.54 |
| Aug 16 2019 |
19700 |
615.54 |
| Aug 16 2019 |
28304 |
615.54 |
| Aug 09 2019 |
19767 |
615.54 |
| Aug 09 2019 |
28412 |
615.54 |
| Aug 02 2019 |
19961 |
615.54 |
| Aug 02 2019 |
28631 |
615.54 |
| Aug 01 2019 |
10266 |
423.96 |
| Jul 26 2019 |
19915 |
615.54 |
| Jul 26 2019 |
28763 |
615.54 |
| Jul 19 2019 |
20224 |
615.54 |
| Jul 19 2019 |
28995 |
615.54 |
| Jul 12 2019 |
20136 |
615.54 |
| Jul 12 2019 |
29006 |
615.54 |
| Jul 05 2019 |
20398 |
615.54 |
| Jul 05 2019 |
29520 |
615.54 |
| Jul 01 2019 |
10316 |
423.96 |
| Jun 28 2019 |
20514 |
615.54 |
| Jun 28 2019 |
29757 |
615.54 |
| Jun 21 2019 |
20466 |
615.54 |
| Jun 21 2019 |
29535 |
615.54 |
| Jun 01 2019 |
10180 |
423.96 |
| May 01 2019 |
9882 |
423.96 |
| Apr 01 2019 |
10023 |
423.96 |
| Mar 01 2019 |
9842 |
423.96 |
| Feb 01 2019 |
9755 |
423.96 |
| Dec 01 2018 |
9713 |
423.96 |
