| Jun 07 2026 |
7564 |
389.64 |
| Jun 02 2026 |
7539 |
389.64 |
| May 26 2026 |
7453 |
389.64 |
| May 19 2026 |
7597 |
389.64 |
| May 12 2026 |
7745 |
389.64 |
| May 05 2026 |
7782 |
389.64 |
| Apr 28 2026 |
7949 |
389.64 |
| Apr 21 2026 |
7964 |
389.64 |
| Apr 14 2026 |
8011 |
389.64 |
| Apr 07 2026 |
7944 |
389.64 |
| Mar 31 2026 |
7966 |
389.64 |
| Mar 24 2026 |
7958 |
389.64 |
| Mar 17 2026 |
12785 |
377.79 |
| Mar 17 2026 |
8106 |
389.64 |
| Mar 10 2026 |
12944 |
377.79 |
| Mar 10 2026 |
7993 |
389.64 |
| Mar 03 2026 |
13046 |
377.79 |
| Mar 03 2026 |
7841 |
389.64 |
| Feb 24 2026 |
13400 |
377.79 |
| Feb 24 2026 |
7911 |
389.64 |
| Feb 17 2026 |
13528 |
377.79 |
| Feb 17 2026 |
7907 |
389.64 |
| Feb 10 2026 |
13542 |
377.79 |
| Feb 10 2026 |
7784 |
389.64 |
| Feb 03 2026 |
13542 |
377.79 |
| Feb 03 2026 |
7781 |
389.64 |
| Jan 27 2026 |
13512 |
377.79 |
| Jan 27 2026 |
7756 |
389.64 |
| Jan 20 2026 |
13512 |
377.79 |
| Jan 20 2026 |
7807 |
389.64 |
| Jan 13 2026 |
13512 |
377.79 |
| Jan 13 2026 |
7790 |
389.64 |
| Jan 06 2026 |
13512 |
377.79 |
| Jan 06 2026 |
7798 |
389.64 |
| Dec 30 2025 |
13512 |
377.79 |
| Dec 30 2025 |
7804 |
389.64 |
| Dec 23 2025 |
13512 |
377.79 |
| Dec 23 2025 |
7794 |
389.64 |
| Dec 16 2025 |
13512 |
377.79 |
| Dec 16 2025 |
7802 |
389.64 |
| Dec 09 2025 |
13177 |
377.79 |
| Dec 09 2025 |
7796 |
389.64 |
| Dec 02 2025 |
12927 |
377.79 |
| Dec 02 2025 |
7771 |
389.64 |
| Nov 25 2025 |
12491 |
377.79 |
| Nov 25 2025 |
7771 |
389.64 |
| Nov 18 2025 |
12565 |
377.79 |
| Nov 18 2025 |
7765 |
389.64 |
| Nov 11 2025 |
12106 |
377.79 |
| Nov 11 2025 |
7750 |
389.64 |
| Nov 04 2025 |
12131 |
377.79 |
| Nov 04 2025 |
7750 |
389.64 |
| Oct 28 2025 |
12365 |
377.79 |
| Oct 28 2025 |
7698 |
389.64 |
| Oct 21 2025 |
12460 |
377.79 |
| Oct 21 2025 |
7822 |
389.64 |
| Oct 14 2025 |
12717 |
377.79 |
| Oct 14 2025 |
7947 |
389.64 |
| Oct 07 2025 |
12860 |
377.79 |
| Oct 07 2025 |
8038 |
389.64 |
| Sep 30 2025 |
13014 |
377.79 |
| Sep 30 2025 |
8123 |
389.64 |
| Sep 23 2025 |
13251 |
377.79 |
| Sep 23 2025 |
8148 |
389.64 |
| Sep 16 2025 |
12981 |
377.79 |
| Sep 16 2025 |
7891 |
389.64 |
| Sep 09 2025 |
13243 |
377.79 |
| Sep 02 2025 |
11832 |
377.79 |
| Aug 26 2025 |
11834 |
377.79 |
| Aug 19 2025 |
11881 |
377.79 |
| Aug 12 2025 |
12949 |
377.79 |
| Aug 05 2025 |
13283 |
377.79 |
| Jul 29 2025 |
13341 |
377.79 |
| Jul 22 2025 |
12893 |
377.79 |
| Jul 15 2025 |
13346 |
377.79 |
| Jul 08 2025 |
13360 |
377.79 |
| Jul 01 2025 |
13280 |
377.79 |
| Jun 24 2025 |
13423 |
377.79 |
| Jun 17 2025 |
13605 |
377.79 |
| Jun 10 2025 |
12206 |
377.79 |
| Jun 03 2025 |
12206 |
377.79 |
| May 27 2025 |
13944 |
377.79 |
| May 20 2025 |
12499 |
377.79 |
| May 13 2025 |
12123 |
377.79 |
| May 13 2025 |
7708 |
372.5 |
| May 06 2025 |
12115 |
377.79 |
| May 06 2025 |
7825 |
372.5 |
| Apr 29 2025 |
11060 |
377.79 |
| Apr 29 2025 |
7877 |
372.5 |
| Apr 22 2025 |
11407 |
377.79 |
| Apr 22 2025 |
8107 |
372.5 |
| Apr 15 2025 |
12404 |
377.79 |
| Apr 15 2025 |
8033 |
372.5 |
| Apr 08 2025 |
12253 |
377.79 |
| Apr 08 2025 |
7668 |
372.5 |
| Apr 01 2025 |
12075 |
377.79 |
| Apr 01 2025 |
7524 |
372.5 |
| Mar 25 2025 |
7477 |
372.5 |
| Mar 18 2025 |
7502 |
372.5 |
| Mar 11 2025 |
7719 |
372.5 |
| Mar 04 2025 |
7468 |
372.5 |
| Feb 25 2025 |
7473 |
372.5 |
| Feb 18 2025 |
7421 |
372.5 |
| Feb 11 2025 |
7290 |
372.5 |
| Feb 04 2025 |
7209 |
372.5 |
| Jan 29 2025 |
7254 |
372.5 |
| Jan 22 2025 |
7204 |
372.5 |
| Jan 15 2025 |
7206 |
372.5 |
| Jan 08 2025 |
7144 |
372.5 |
| Jan 01 2025 |
7103 |
372.5 |
| Dec 25 2024 |
7102 |
372.5 |
| Dec 18 2024 |
7092 |
372.5 |
| Dec 11 2024 |
7092 |
372.5 |
| Dec 04 2024 |
7083 |
372.5 |
| Nov 27 2024 |
7104 |
372.5 |
| Nov 20 2024 |
7139 |
372.5 |
| Nov 13 2024 |
7188 |
372.5 |
| Nov 06 2024 |
7317 |
372.5 |
| Oct 30 2024 |
7306 |
372.5 |
| Oct 23 2024 |
7346 |
372.5 |
| Oct 16 2024 |
7968 |
372.5 |
| Oct 09 2024 |
8221 |
372.5 |
| Oct 02 2024 |
3377 |
372.5 |
| Sep 25 2024 |
3225 |
372.5 |
| Sep 18 2024 |
3128 |
372.5 |
| Sep 11 2024 |
2866 |
372.5 |
| Sep 04 2024 |
2828 |
372.5 |
| Aug 28 2024 |
2782 |
372.5 |
| Aug 21 2024 |
2818 |
372.5 |
| Aug 14 2024 |
2790 |
372.5 |
| Aug 07 2024 |
2745 |
372.5 |
| Jul 31 2024 |
2754 |
372.5 |
| Jul 24 2024 |
2779 |
372.5 |
| Jul 17 2024 |
2742 |
372.5 |
| Jul 10 2024 |
2763 |
372.5 |
| Jul 03 2024 |
2742 |
372.5 |
| Jun 26 2024 |
2713 |
372.5 |
| Jun 19 2024 |
2701 |
372.5 |
| Jun 12 2024 |
2698 |
372.5 |
| May 27 2021 |
8942 |
542.47 |
| May 27 2021 |
9941 |
542.47 |
| May 07 2021 |
22677 |
542.47 |
| May 29 2020 |
11501 |
542.47 |
| May 29 2020 |
17618 |
542.47 |
| May 22 2020 |
11811 |
542.47 |
| May 22 2020 |
18141 |
542.47 |
| May 15 2020 |
12420 |
542.47 |
| May 15 2020 |
18717 |
542.47 |
| May 08 2020 |
12751 |
542.47 |
| May 08 2020 |
19181 |
542.47 |
| May 01 2020 |
13360 |
542.47 |
| May 01 2020 |
20001 |
542.47 |
| Apr 24 2020 |
13936 |
542.47 |
| Apr 24 2020 |
21427 |
542.47 |
| Apr 17 2020 |
14412 |
542.47 |
| Apr 17 2020 |
21859 |
542.47 |
| Apr 10 2020 |
14846 |
542.47 |
| Apr 10 2020 |
22348 |
542.47 |
| Apr 03 2020 |
15421 |
542.47 |
| Apr 03 2020 |
22908 |
542.47 |
| Mar 27 2020 |
16004 |
542.47 |
| Mar 27 2020 |
23497 |
542.47 |
| Mar 20 2020 |
16323 |
542.47 |
| Mar 20 2020 |
23811 |
542.47 |
| Mar 13 2020 |
16652 |
542.47 |
| Mar 13 2020 |
24132 |
542.47 |
| Mar 06 2020 |
16977 |
542.47 |
| Mar 06 2020 |
24359 |
542.47 |
| Feb 28 2020 |
16983 |
542.47 |
| Feb 28 2020 |
24344 |
542.47 |
| Feb 21 2020 |
16733 |
542.47 |
| Feb 21 2020 |
24134 |
542.47 |
| Feb 14 2020 |
16814 |
542.47 |
| Feb 14 2020 |
24197 |
542.47 |
| Feb 07 2020 |
16766 |
542.47 |
| Feb 07 2020 |
24032 |
542.47 |
| Jan 31 2020 |
16847 |
542.47 |
| Jan 31 2020 |
24094 |
542.47 |
| Jan 24 2020 |
16877 |
542.47 |
| Jan 24 2020 |
24136 |
542.47 |
| Jan 17 2020 |
16901 |
542.47 |
| Jan 17 2020 |
24004 |
542.47 |
| Jan 10 2020 |
16901 |
542.47 |
| Jan 10 2020 |
24003 |
542.47 |
| Jan 03 2020 |
16903 |
542.47 |
| Jan 03 2020 |
24012 |
542.47 |
| Dec 27 2019 |
16903 |
542.47 |
| Dec 27 2019 |
24005 |
542.47 |
| Dec 20 2019 |
16903 |
542.47 |
| Dec 20 2019 |
24005 |
542.47 |
| Dec 13 2019 |
16904 |
542.47 |
| Dec 13 2019 |
24006 |
542.47 |
| Dec 06 2019 |
16904 |
542.47 |
| Dec 06 2019 |
23989 |
542.47 |
| Nov 29 2019 |
16904 |
542.47 |
| Nov 29 2019 |
23965 |
542.47 |
| Nov 22 2019 |
16904 |
542.47 |
| Nov 22 2019 |
23965 |
542.47 |
| Nov 15 2019 |
16904 |
542.47 |
| Nov 15 2019 |
23970 |
542.47 |
| Nov 08 2019 |
16841 |
542.47 |
| Nov 08 2019 |
23886 |
542.47 |
| Nov 01 2019 |
16490 |
542.47 |
| Nov 01 2019 |
23544 |
542.47 |
| Oct 25 2019 |
16490 |
542.47 |
| Oct 25 2019 |
23563 |
542.47 |
| Oct 18 2019 |
16580 |
542.47 |
| Oct 18 2019 |
23619 |
542.47 |
| Oct 11 2019 |
16520 |
542.47 |
| Oct 11 2019 |
23569 |
542.47 |
| Oct 04 2019 |
16469 |
542.47 |
| Oct 04 2019 |
23530 |
542.47 |
| Sep 27 2019 |
16471 |
542.47 |
| Sep 27 2019 |
23661 |
542.47 |
| Sep 20 2019 |
16401 |
542.47 |
| Sep 20 2019 |
23629 |
542.47 |
| Sep 13 2019 |
16502 |
542.47 |
| Sep 13 2019 |
23686 |
542.47 |
| Sep 06 2019 |
16850 |
542.47 |
| Sep 06 2019 |
24125 |
542.47 |
| Aug 30 2019 |
16949 |
542.47 |
| Aug 30 2019 |
24296 |
542.47 |
| Aug 23 2019 |
17171 |
542.47 |
| Aug 23 2019 |
24575 |
542.47 |
| Aug 16 2019 |
17063 |
542.47 |
| Aug 16 2019 |
24492 |
542.47 |
| Aug 09 2019 |
17136 |
542.47 |
| Aug 09 2019 |
24608 |
542.47 |
| Aug 02 2019 |
17289 |
542.47 |
| Aug 02 2019 |
24788 |
542.47 |
| Jul 26 2019 |
17257 |
542.47 |
| Jul 26 2019 |
24903 |
542.47 |
| Jul 19 2019 |
17531 |
542.47 |
| Jul 19 2019 |
25115 |
542.47 |
| Jul 12 2019 |
17460 |
542.47 |
| Jul 12 2019 |
25164 |
542.47 |
| Jul 05 2019 |
17681 |
542.47 |
| Jul 05 2019 |
25609 |
542.47 |
| Jun 28 2019 |
17792 |
542.47 |
| Jun 28 2019 |
25827 |
542.47 |
| Jun 21 2019 |
17762 |
542.47 |
| Jun 21 2019 |
25664 |
542.47 |
