| Jun 07 2026 |
1932 |
362.73 |
| Jun 07 2026 |
2013 |
313.31 |
| Jun 07 2026 |
2263 |
313.31 |
| Jun 02 2026 |
1917 |
362.73 |
| Jun 02 2026 |
1794 |
305.21 |
| Jun 02 2026 |
2325 |
315.58 |
| May 26 2026 |
1918 |
362.73 |
| May 26 2026 |
1822 |
305.21 |
| May 26 2026 |
2366 |
315.58 |
| May 19 2026 |
2184 |
362.73 |
| May 19 2026 |
1793 |
305.21 |
| May 19 2026 |
2326 |
315.58 |
| May 12 2026 |
2245 |
362.73 |
| May 12 2026 |
1805 |
305.21 |
| May 12 2026 |
2353 |
315.58 |
| May 05 2026 |
2287 |
362.73 |
| May 05 2026 |
1788 |
305.21 |
| May 05 2026 |
2346 |
315.58 |
| Apr 28 2026 |
2260 |
362.73 |
| Apr 28 2026 |
1827 |
305.21 |
| Apr 28 2026 |
2436 |
315.58 |
| Apr 21 2026 |
2261 |
362.73 |
| Apr 21 2026 |
625 |
291.96 |
| Apr 21 2026 |
2915 |
327.34 |
| Apr 14 2026 |
2254 |
362.73 |
| Apr 14 2026 |
674 |
291.96 |
| Apr 14 2026 |
2888 |
327.34 |
| Apr 07 2026 |
2181 |
362.73 |
| Apr 07 2026 |
683 |
291.96 |
| Apr 07 2026 |
2899 |
327.34 |
| Mar 31 2026 |
2144 |
362.73 |
| Mar 31 2026 |
677 |
291.96 |
| Mar 31 2026 |
2940 |
327.34 |
| Mar 24 2026 |
1960 |
357.05 |
| Mar 24 2026 |
679 |
291.96 |
| Mar 24 2026 |
2437 |
313.66 |
| Mar 17 2026 |
1956 |
357.05 |
| Mar 17 2026 |
486 |
278.62 |
| Mar 17 2026 |
1180 |
317.84 |
| Mar 10 2026 |
1908 |
357.05 |
| Mar 10 2026 |
486 |
278.62 |
| Mar 10 2026 |
1163 |
317.84 |
| Mar 03 2026 |
1888 |
357.05 |
| Mar 03 2026 |
595 |
286.91 |
| Mar 03 2026 |
2358 |
310.29 |
| Feb 24 2026 |
607 |
286.91 |
| Feb 24 2026 |
635 |
286.91 |
| Feb 17 2026 |
2608 |
385.73 |
| Feb 17 2026 |
1450 |
292.52 |
| Feb 17 2026 |
2284 |
308.44 |
| Feb 10 2026 |
2708 |
385.73 |
| Feb 10 2026 |
1445 |
292.52 |
| Feb 10 2026 |
2304 |
308.44 |
| Feb 03 2026 |
2708 |
385.73 |
| Feb 03 2026 |
1461 |
292.52 |
| Feb 03 2026 |
2309 |
308.44 |
| Jan 27 2026 |
1738 |
364.2 |
| Jan 27 2026 |
1458 |
292.52 |
| Jan 27 2026 |
1955 |
298.24 |
| Jan 20 2026 |
1747 |
364.2 |
| Jan 20 2026 |
1464 |
292.52 |
| Jan 20 2026 |
1965 |
298.24 |
| Jan 13 2026 |
1747 |
364.2 |
| Jan 13 2026 |
1463 |
292.22 |
| Jan 13 2026 |
1782 |
292.22 |
| Jan 06 2026 |
1747 |
364.2 |
| Jan 06 2026 |
1463 |
292.22 |
| Jan 06 2026 |
1781 |
292.22 |
| Dec 30 2025 |
1747 |
364.2 |
| Dec 30 2025 |
1466 |
292.22 |
| Dec 30 2025 |
1785 |
292.22 |
| Dec 23 2025 |
1730 |
364.2 |
| Dec 23 2025 |
1466 |
292.22 |
| Dec 23 2025 |
1780 |
292.22 |
| Dec 16 2025 |
1750 |
364.2 |
| Dec 16 2025 |
1466 |
292.22 |
| Dec 16 2025 |
1784 |
292.22 |
| Dec 09 2025 |
1750 |
364.2 |
| Dec 09 2025 |
1466 |
292.22 |
| Dec 09 2025 |
1784 |
292.22 |
| Dec 02 2025 |
1750 |
364.2 |
| Dec 02 2025 |
1466 |
292.22 |
| Dec 02 2025 |
1784 |
292.22 |
| Nov 25 2025 |
1750 |
364.2 |
| Nov 25 2025 |
1466 |
292.22 |
| Nov 25 2025 |
1784 |
292.22 |
| Nov 18 2025 |
1750 |
364.2 |
| Nov 18 2025 |
1466 |
292.22 |
| Nov 18 2025 |
1784 |
292.22 |
| Nov 11 2025 |
1750 |
364.2 |
| Nov 11 2025 |
1670 |
300.44 |
| Nov 11 2025 |
2048 |
300.44 |
| Nov 04 2025 |
1750 |
364.2 |
| Nov 04 2025 |
1670 |
300.44 |
| Nov 04 2025 |
2048 |
300.44 |
| Oct 28 2025 |
1768 |
364.2 |
| Oct 28 2025 |
1670 |
300.44 |
| Oct 28 2025 |
2048 |
300.44 |
| Oct 21 2025 |
1727 |
361.27 |
| Oct 21 2025 |
1670 |
300.44 |
| Oct 21 2025 |
2048 |
300.44 |
| Oct 14 2025 |
1727 |
361.27 |
| Oct 14 2025 |
1670 |
300.44 |
| Oct 14 2025 |
2049 |
300.44 |
| Oct 07 2025 |
1720 |
361.27 |
| Oct 07 2025 |
1670 |
300.44 |
| Oct 07 2025 |
2048 |
300.44 |
| Sep 30 2025 |
1721 |
361.27 |
| Sep 30 2025 |
1674 |
300.44 |
| Sep 30 2025 |
2052 |
300.44 |
| Sep 23 2025 |
1708 |
361.27 |
| Sep 23 2025 |
1685 |
300.44 |
| Sep 23 2025 |
2059 |
300.44 |
| Sep 16 2025 |
1718 |
361.27 |
| Sep 16 2025 |
1686 |
300.44 |
| Sep 16 2025 |
2064 |
300.44 |
| Sep 09 2025 |
1711 |
361.27 |
| Sep 09 2025 |
1697 |
300.44 |
| Sep 09 2025 |
2071 |
300.44 |
| Sep 02 2025 |
1699 |
361.27 |
| Sep 02 2025 |
1641 |
300.44 |
| Sep 02 2025 |
2020 |
300.44 |
| Aug 26 2025 |
1682 |
361.27 |
| Aug 26 2025 |
1685 |
300.44 |
| Aug 26 2025 |
2062 |
300.44 |
| Aug 19 2025 |
1693 |
361.27 |
| Aug 19 2025 |
1666 |
300.44 |
| Aug 19 2025 |
2052 |
300.44 |
| Aug 12 2025 |
1683 |
361.27 |
| Aug 12 2025 |
1647 |
300.44 |
| Aug 12 2025 |
2047 |
300.44 |
| Aug 05 2025 |
1719 |
361.27 |
| Aug 05 2025 |
1650 |
300.44 |
| Aug 05 2025 |
2051 |
300.44 |
| Jul 29 2025 |
1699 |
361.27 |
| Jul 29 2025 |
1608 |
300.44 |
| Jul 29 2025 |
2035 |
300.44 |
| Jul 22 2025 |
1718 |
361.27 |
| Jul 22 2025 |
1652 |
300.44 |
| Jul 22 2025 |
2081 |
300.44 |
| Jul 15 2025 |
1734 |
361.27 |
| Jul 15 2025 |
1660 |
300.44 |
| Jul 15 2025 |
2089 |
300.44 |
| Jul 08 2025 |
1714 |
361.27 |
| Jul 08 2025 |
1645 |
300.44 |
| Jul 08 2025 |
2095 |
300.44 |
| Jul 01 2025 |
1713 |
361.27 |
| Jul 01 2025 |
1627 |
300.44 |
| Jul 01 2025 |
2084 |
300.44 |
| Jun 24 2025 |
1718 |
361.27 |
| Jun 24 2025 |
1642 |
300.44 |
| Jun 24 2025 |
2098 |
300.44 |
| Jun 17 2025 |
1727 |
361.27 |
| Jun 17 2025 |
1672 |
300.44 |
| Jun 17 2025 |
2123 |
300.44 |
| Jun 10 2025 |
1720 |
361.27 |
| Jun 10 2025 |
1639 |
300.44 |
| Jun 10 2025 |
2091 |
300.44 |
| Jun 03 2025 |
1665 |
361.27 |
| Jun 03 2025 |
1640 |
300.44 |
| Jun 03 2025 |
2080 |
300.44 |
| May 27 2025 |
1647 |
361.27 |
| May 27 2025 |
1656 |
300.44 |
| May 27 2025 |
2092 |
300.44 |
| May 20 2025 |
1681 |
361.27 |
| May 20 2025 |
1699 |
300.44 |
| May 20 2025 |
2137 |
300.44 |
| May 13 2025 |
1675 |
361.27 |
| May 13 2025 |
1717 |
300.44 |
| May 13 2025 |
2145 |
300.44 |
| May 06 2025 |
1634 |
361.27 |
| May 06 2025 |
1696 |
300.44 |
| May 06 2025 |
2110 |
300.44 |
| Apr 29 2025 |
1743 |
361.27 |
| Apr 29 2025 |
1728 |
300.44 |
| Apr 29 2025 |
2179 |
300.44 |
| Apr 22 2025 |
1753 |
361.27 |
| Apr 22 2025 |
1750 |
300.44 |
| Apr 22 2025 |
2233 |
300.44 |
| Apr 15 2025 |
1760 |
361.27 |
| Apr 15 2025 |
1741 |
300.44 |
| Apr 15 2025 |
2231 |
300.44 |
| Apr 08 2025 |
1806 |
361.27 |
| Apr 08 2025 |
1760 |
300.44 |
| Apr 08 2025 |
2279 |
300.44 |
| Apr 01 2025 |
1854 |
361.27 |
| Apr 01 2025 |
1761 |
300.44 |
| Apr 01 2025 |
2281 |
300.44 |
| Mar 25 2025 |
1819 |
361.27 |
| Mar 25 2025 |
1751 |
300.44 |
| Mar 25 2025 |
2271 |
300.44 |
| Mar 18 2025 |
1835 |
361.27 |
| Mar 18 2025 |
1762 |
300.44 |
| Mar 18 2025 |
2285 |
300.44 |
| Mar 11 2025 |
1709 |
355.1 |
| Mar 11 2025 |
2123 |
314.47 |
| Mar 11 2025 |
2585 |
308.98 |
| Mar 04 2025 |
1729 |
355.1 |
| Mar 04 2025 |
2135 |
314.47 |
| Mar 04 2025 |
2606 |
308.98 |
| Feb 25 2025 |
1342 |
336.81 |
| Feb 25 2025 |
2453 |
326.98 |
| Feb 25 2025 |
3014 |
320.05 |
| Feb 18 2025 |
1124 |
328.47 |
| Feb 18 2025 |
2462 |
326.98 |
| Feb 18 2025 |
2801 |
314.13 |
| Feb 11 2025 |
1163 |
328.47 |
| Feb 11 2025 |
2463 |
326.98 |
| Feb 11 2025 |
15676 |
692.5 |
| Feb 11 2025 |
2809 |
314.13 |
| Feb 04 2025 |
1207 |
332.14 |
| Feb 04 2025 |
2672 |
335.97 |
| Feb 04 2025 |
15534 |
692.5 |
| Feb 04 2025 |
3489 |
331.13 |
| Jan 29 2025 |
1179 |
332.14 |
| Jan 29 2025 |
2660 |
335.97 |
| Jan 29 2025 |
15748 |
692.5 |
| Jan 29 2025 |
3481 |
331.13 |
| Jan 22 2025 |
1194 |
332.14 |
| Jan 22 2025 |
2668 |
335.97 |
| Jan 22 2025 |
15611 |
692.5 |
| Jan 22 2025 |
3477 |
331.13 |
| Jan 15 2025 |
1204 |
332.14 |
| Jan 15 2025 |
2668 |
335.97 |
| Jan 15 2025 |
15666 |
692.5 |
| Jan 15 2025 |
3476 |
331.13 |
| Jan 08 2025 |
1204 |
332.14 |
| Jan 08 2025 |
2817 |
341.38 |
| Jan 08 2025 |
15582 |
692.5 |
| Jan 08 2025 |
3711 |
337.69 |
| Jan 01 2025 |
1204 |
332.14 |
| Jan 01 2025 |
2821 |
341.38 |
| Jan 01 2025 |
14734 |
692.5 |
| Jan 01 2025 |
3714 |
337.69 |
| Dec 25 2024 |
1204 |
332.14 |
| Dec 25 2024 |
2819 |
341.38 |
| Dec 25 2024 |
14731 |
692.5 |
| Dec 25 2024 |
3711 |
337.69 |
| Dec 18 2024 |
1209 |
332.14 |
| Dec 18 2024 |
2819 |
341.38 |
| Dec 18 2024 |
14723 |
692.5 |
| Dec 18 2024 |
3709 |
337.69 |
| Dec 11 2024 |
1209 |
332.14 |
| Dec 11 2024 |
2813 |
341.38 |
| Dec 11 2024 |
14712 |
692.5 |
| Dec 11 2024 |
3708 |
337.69 |
| Dec 04 2024 |
1209 |
332.14 |
| Dec 04 2024 |
2815 |
341.38 |
| Dec 04 2024 |
14688 |
692.5 |
| Dec 04 2024 |
3710 |
337.69 |
| Nov 27 2024 |
1209 |
332.14 |
| Nov 27 2024 |
2815 |
341.38 |
| Nov 27 2024 |
14779 |
692.5 |
| Nov 27 2024 |
3710 |
337.69 |
| Nov 20 2024 |
1209 |
332.14 |
| Nov 20 2024 |
2815 |
341.38 |
| Nov 20 2024 |
14809 |
692.5 |
| Nov 20 2024 |
3711 |
337.69 |
| Nov 13 2024 |
1209 |
332.14 |
| Nov 13 2024 |
2811 |
341.38 |
| Nov 13 2024 |
14855 |
692.5 |
| Nov 13 2024 |
3707 |
337.69 |
| Nov 06 2024 |
1207 |
332.14 |
| Nov 06 2024 |
2808 |
341.38 |
| Nov 06 2024 |
15303 |
692.5 |
| Nov 06 2024 |
3710 |
337.69 |
| Oct 30 2024 |
682 |
311.77 |
| Oct 30 2024 |
2794 |
341.38 |
| Oct 30 2024 |
15269 |
692.5 |
| Oct 30 2024 |
3549 |
333.98 |
| Oct 23 2024 |
682 |
311.77 |
| Oct 23 2024 |
2802 |
341.38 |
| Oct 23 2024 |
15391 |
692.5 |
| Oct 23 2024 |
3758 |
333.98 |
| Oct 16 2024 |
682 |
311.77 |
| Oct 16 2024 |
2803 |
341.38 |
| Oct 16 2024 |
17532 |
692.5 |
| Oct 16 2024 |
3762 |
333.98 |
| Oct 09 2024 |
674 |
311.77 |
| Oct 09 2024 |
2791 |
341.38 |
| Oct 09 2024 |
17734 |
692.5 |
| Oct 09 2024 |
3761 |
333.98 |
| Oct 02 2024 |
648 |
311.77 |
| Oct 02 2024 |
2790 |
341.38 |
| Oct 02 2024 |
13390 |
692.5 |
| Oct 02 2024 |
3754 |
333.98 |
| Sep 25 2024 |
651 |
311.77 |
| Sep 25 2024 |
2703 |
338.66 |
| Sep 25 2024 |
13486 |
692.5 |
| Sep 25 2024 |
3678 |
331.94 |
| Sep 18 2024 |
652 |
311.77 |
| Sep 18 2024 |
2689 |
338.66 |
| Sep 18 2024 |
12407 |
692.5 |
| Sep 18 2024 |
3635 |
331.94 |
| Sep 11 2024 |
653 |
311.77 |
| Sep 11 2024 |
2670 |
338.66 |
| Sep 11 2024 |
11176 |
692.5 |
| Sep 11 2024 |
3640 |
331.94 |
| Sep 04 2024 |
664 |
311.77 |
| Sep 04 2024 |
2639 |
338.66 |
| Sep 04 2024 |
10816 |
692.5 |
| Sep 04 2024 |
3591 |
331.94 |
| Aug 28 2024 |
682 |
311.77 |
| Aug 28 2024 |
2634 |
338.66 |
| Aug 28 2024 |
10376 |
692.5 |
| Aug 28 2024 |
3635 |
331.94 |
| Aug 21 2024 |
693 |
311.77 |
| Aug 21 2024 |
2652 |
338.66 |
| Aug 21 2024 |
10165 |
692.5 |
| Aug 21 2024 |
3660 |
331.94 |
| Aug 14 2024 |
685 |
311.77 |
| Aug 14 2024 |
2571 |
338.66 |
| Aug 14 2024 |
9931 |
692.5 |
| Aug 14 2024 |
3545 |
331.94 |
| Aug 07 2024 |
714 |
311.77 |
| Aug 07 2024 |
2578 |
338.66 |
| Aug 07 2024 |
9802 |
692.5 |
| Aug 07 2024 |
3554 |
331.94 |
| Jul 31 2024 |
733 |
311.77 |
| Jul 31 2024 |
2579 |
338.66 |
| Jul 31 2024 |
9858 |
692.5 |
| Jul 31 2024 |
3559 |
331.94 |
| Jul 24 2024 |
730 |
311.77 |
| Jul 24 2024 |
2622 |
338.66 |
| Jul 24 2024 |
9853 |
692.5 |
| Jul 24 2024 |
3510 |
331.94 |
| Jul 17 2024 |
718 |
311.77 |
| Jul 17 2024 |
2673 |
338.66 |
| Jul 17 2024 |
9676 |
692.5 |
| Jul 17 2024 |
3540 |
331.94 |
| Jul 10 2024 |
651 |
311.77 |
| Jul 10 2024 |
2628 |
338.66 |
| Jul 10 2024 |
9778 |
692.5 |
| Jul 10 2024 |
3496 |
331.94 |
| Jul 03 2024 |
747 |
311.77 |
| Jul 03 2024 |
2635 |
338.66 |
| Jul 03 2024 |
9657 |
692.5 |
| Jul 03 2024 |
3517 |
331.94 |
| Jun 26 2024 |
656 |
311.77 |
| Jun 26 2024 |
2564 |
338.66 |
| Jun 26 2024 |
9524 |
692.5 |
| Jun 26 2024 |
3474 |
331.94 |
| Jun 19 2024 |
669 |
311.77 |
| Jun 19 2024 |
3312 |
363.57 |
| Jun 19 2024 |
9451 |
692.5 |
| Jun 19 2024 |
4399 |
353.21 |
| Jun 12 2024 |
661 |
311.77 |
| Jun 12 2024 |
3288 |
363.57 |
| Jun 12 2024 |
9466 |
692.5 |
| Jun 12 2024 |
4387 |
353.21 |
| Jun 05 2024 |
660 |
311.77 |
| Jun 05 2024 |
3290 |
363.57 |
| Jun 05 2024 |
9413 |
692.5 |
| Jun 05 2024 |
4417 |
353.21 |
| May 29 2024 |
646 |
311.77 |
| May 29 2024 |
3293 |
363.57 |
| May 29 2024 |
9883 |
692.5 |
| May 29 2024 |
4420 |
353.21 |
| May 22 2024 |
751 |
311.77 |
| May 22 2024 |
3314 |
363.57 |
| May 22 2024 |
9675 |
692.5 |
| May 22 2024 |
4464 |
353.21 |
| May 15 2024 |
744 |
311.77 |
| May 15 2024 |
3289 |
363.57 |
| May 15 2024 |
9528 |
692.5 |
| May 15 2024 |
4264 |
353.21 |
| May 08 2024 |
753 |
311.77 |
| May 08 2024 |
3243 |
363.57 |
| May 08 2024 |
9059 |
692.5 |
| May 08 2024 |
4228 |
353.21 |
| May 01 2024 |
777 |
311.77 |
| May 01 2024 |
3269 |
363.57 |
| May 01 2024 |
8698 |
692.5 |
| May 01 2024 |
4301 |
353.21 |
| Apr 24 2024 |
1919 |
327.4 |
| Apr 24 2024 |
2677 |
307.61 |
| Apr 24 2024 |
11925 |
785.81 |
| Apr 24 2024 |
3699 |
309.46 |
| Apr 17 2024 |
2102 |
327.4 |
| Apr 17 2024 |
2667 |
307.61 |
| Apr 17 2024 |
12076 |
785.81 |
| Apr 17 2024 |
3839 |
309.46 |
| Apr 10 2024 |
2094 |
327.4 |
| Apr 10 2024 |
2665 |
307.61 |
| Apr 10 2024 |
11585 |
785.81 |
| Apr 10 2024 |
3846 |
309.46 |
| Apr 03 2024 |
1643 |
311.02 |
| Apr 03 2024 |
2665 |
307.61 |
| Apr 03 2024 |
11491 |
785.81 |
| Apr 03 2024 |
3999 |
312.46 |
| Mar 27 2024 |
2139 |
327.4 |
| Mar 27 2024 |
2666 |
307.61 |
| Mar 27 2024 |
11470 |
785.81 |
| Mar 27 2024 |
3878 |
309.46 |
| Mar 21 2024 |
2173 |
327.4 |
| Mar 21 2024 |
2677 |
307.61 |
| Mar 21 2024 |
11528 |
785.81 |
| Mar 21 2024 |
3857 |
309.46 |
| Mar 14 2024 |
2272 |
332.61 |
| Mar 14 2024 |
2659 |
307.61 |
| Mar 14 2024 |
11726 |
809.14 |
| Mar 14 2024 |
3883 |
310.87 |
| Mar 07 2024 |
2279 |
332.61 |
| Mar 07 2024 |
2676 |
307.61 |
| Mar 07 2024 |
12154 |
809.14 |
| Mar 07 2024 |
3891 |
310.87 |
| Feb 29 2024 |
2332 |
332.61 |
| Feb 29 2024 |
2675 |
307.61 |
| Feb 29 2024 |
12165 |
809.14 |
| Feb 29 2024 |
3908 |
310.87 |
| Feb 22 2024 |
2320 |
332.61 |
| Feb 22 2024 |
2672 |
307.61 |
| Feb 22 2024 |
12176 |
809.14 |
| Feb 22 2024 |
3914 |
310.87 |
| Feb 15 2024 |
2320 |
332.61 |
| Feb 15 2024 |
2680 |
307.61 |
| Feb 15 2024 |
12401 |
809.14 |
| Feb 15 2024 |
3921 |
310.87 |
| Feb 08 2024 |
2302 |
332.61 |
| Feb 08 2024 |
2673 |
307.61 |
| Feb 08 2024 |
12440 |
809.14 |
| Feb 08 2024 |
3884 |
310.87 |
| Feb 01 2024 |
2170 |
332.61 |
| Feb 01 2024 |
2712 |
307.61 |
| Feb 01 2024 |
12460 |
809.14 |
| Feb 01 2024 |
3815 |
310.87 |
| Jan 25 2024 |
2157 |
332.61 |
| Jan 25 2024 |
2706 |
307.61 |
| Jan 25 2024 |
12467 |
809.14 |
| Jan 25 2024 |
3805 |
310.87 |
| Jan 18 2024 |
2157 |
332.61 |
| Jan 18 2024 |
2693 |
307.61 |
| Jan 18 2024 |
12472 |
793.06 |
| Jan 18 2024 |
3797 |
310.87 |
| Jan 11 2024 |
2157 |
332.61 |
| Jan 11 2024 |
2692 |
307.61 |
| Jan 11 2024 |
12503 |
793.06 |
| Jan 11 2024 |
3794 |
310.87 |
| Jan 04 2024 |
2157 |
332.61 |
| Jan 04 2024 |
2692 |
307.61 |
| Jan 04 2024 |
12503 |
793.06 |
| Jan 04 2024 |
3792 |
310.87 |
| Dec 28 2023 |
2157 |
332.61 |
| Dec 28 2023 |
2694 |
307.61 |
| Dec 28 2023 |
12345 |
793.06 |
| Dec 28 2023 |
3793 |
310.87 |
| Dec 21 2023 |
2157 |
332.61 |
| Dec 21 2023 |
2694 |
307.61 |
| Dec 21 2023 |
12345 |
793.06 |
| Dec 21 2023 |
3793 |
310.87 |
| Dec 14 2023 |
2157 |
332.61 |
| Dec 14 2023 |
2693 |
307.61 |
| Dec 14 2023 |
12345 |
793.06 |
| Dec 14 2023 |
3794 |
310.87 |
| Dec 07 2023 |
2157 |
332.61 |
| Dec 07 2023 |
2693 |
307.61 |
| Dec 07 2023 |
12301 |
793.06 |
| Dec 07 2023 |
3794 |
310.87 |
| Nov 30 2023 |
2152 |
332.61 |
| Nov 30 2023 |
2692 |
307.61 |
| Nov 30 2023 |
9726 |
793.06 |
| Nov 30 2023 |
3796 |
310.87 |
| Nov 23 2023 |
2152 |
332.61 |
| Nov 23 2023 |
2692 |
307.61 |
| Nov 23 2023 |
9510 |
793.06 |
| Nov 23 2023 |
3793 |
310.87 |
| Nov 16 2023 |
2152 |
332.61 |
| Nov 16 2023 |
2692 |
307.61 |
| Nov 16 2023 |
7620 |
793.06 |
| Nov 16 2023 |
3788 |
310.87 |
| Nov 09 2023 |
2151 |
332.61 |
| Nov 09 2023 |
2690 |
307.61 |
| Nov 09 2023 |
6952 |
788.48 |
| Nov 09 2023 |
3786 |
310.87 |
| Nov 02 2023 |
2151 |
332.61 |
| Nov 02 2023 |
2690 |
307.61 |
| Nov 02 2023 |
6912 |
788.48 |
| Nov 02 2023 |
3786 |
310.87 |
| Oct 26 2023 |
2134 |
332.61 |
| Oct 26 2023 |
2700 |
307.61 |
| Oct 26 2023 |
6216 |
788.48 |
| Oct 26 2023 |
3791 |
310.87 |
| Oct 19 2023 |
2136 |
332.61 |
| Oct 19 2023 |
2699 |
307.61 |
| Oct 19 2023 |
6233 |
788.48 |
| Oct 19 2023 |
3763 |
310.87 |
| Oct 12 2023 |
2136 |
332.61 |
| Oct 12 2023 |
2627 |
305.21 |
| Oct 12 2023 |
6262 |
788.48 |
| Oct 12 2023 |
3766 |
310.87 |
| Oct 05 2023 |
2137 |
332.61 |
| Oct 05 2023 |
2700 |
307.61 |
| Oct 05 2023 |
6237 |
788.48 |
| Oct 05 2023 |
3686 |
310.87 |
| Sep 28 2023 |
2191 |
332.61 |
| Sep 28 2023 |
2862 |
312.72 |
| Sep 28 2023 |
6019 |
788.48 |
| Sep 28 2023 |
3539 |
307.18 |
| Sep 21 2023 |
2190 |
332.61 |
| Sep 21 2023 |
2855 |
312.72 |
| Sep 21 2023 |
5958 |
788.48 |
| Sep 21 2023 |
3529 |
307.18 |
| Sep 14 2023 |
2572 |
344.45 |
| Sep 14 2023 |
2863 |
312.72 |
| Sep 14 2023 |
6000 |
788.48 |
| Sep 14 2023 |
3538 |
307.18 |
| Sep 07 2023 |
2578 |
344.45 |
| Sep 07 2023 |
2874 |
312.72 |
| Sep 07 2023 |
5987 |
788.48 |
| Sep 07 2023 |
3540 |
307.18 |
| Aug 31 2023 |
2576 |
344.45 |
| Aug 31 2023 |
2906 |
312.72 |
| Aug 31 2023 |
5992 |
788.48 |
| Aug 31 2023 |
3569 |
307.18 |
| Aug 24 2023 |
2604 |
344.45 |
| Aug 24 2023 |
2910 |
312.72 |
| Aug 24 2023 |
6034 |
788.48 |
| Aug 24 2023 |
3560 |
307.18 |
| Aug 17 2023 |
2589 |
344.45 |
| Aug 17 2023 |
2931 |
312.72 |
| Aug 17 2023 |
6078 |
788.48 |
| Aug 17 2023 |
3573 |
307.18 |
| Aug 10 2023 |
2595 |
344.45 |
| Aug 10 2023 |
2936 |
312.72 |
| Aug 10 2023 |
6087 |
788.48 |
| Aug 10 2023 |
3596 |
307.18 |
| Aug 03 2023 |
2584 |
344.45 |
| Aug 03 2023 |
2914 |
312.72 |
| Aug 03 2023 |
6092 |
788.48 |
| Aug 03 2023 |
3595 |
307.18 |
| Jul 27 2023 |
2593 |
344.45 |
| Jul 27 2023 |
2917 |
312.72 |
| Jul 27 2023 |
6118 |
788.48 |
| Jul 27 2023 |
3595 |
307.18 |
| Jul 20 2023 |
2629 |
344.45 |
| Jul 20 2023 |
2939 |
312.72 |
| Jul 20 2023 |
5601 |
788.48 |
| Jul 20 2023 |
3562 |
307.18 |
| Jul 13 2023 |
2637 |
344.45 |
| Jul 13 2023 |
2981 |
312.72 |
| Jul 13 2023 |
5642 |
788.48 |
| Jul 13 2023 |
3606 |
307.18 |
| Jul 06 2023 |
2669 |
344.45 |
| Jul 06 2023 |
3001 |
312.72 |
| Jul 06 2023 |
5098 |
788.48 |
| Jul 06 2023 |
3624 |
307.18 |
| Jun 29 2023 |
2656 |
344.45 |
| Jun 29 2023 |
2993 |
312.72 |
| Jun 29 2023 |
4960 |
788.48 |
| Jun 29 2023 |
3617 |
307.18 |
| Jun 22 2023 |
2655 |
344.45 |
| Jun 22 2023 |
3008 |
312.72 |
| Jun 22 2023 |
5017 |
788.48 |
| Jun 22 2023 |
3620 |
307.18 |
| Jun 15 2023 |
2671 |
344.45 |
| Jun 15 2023 |
3025 |
312.72 |
| Jun 15 2023 |
4252 |
788.48 |
| Jun 15 2023 |
3631 |
307.18 |
| Jun 08 2023 |
2696 |
344.45 |
| Jun 08 2023 |
3032 |
312.72 |
| Jun 08 2023 |
4139 |
788.48 |
| Jun 08 2023 |
3651 |
307.18 |
| Jun 01 2023 |
2720 |
344.45 |
| Jun 01 2023 |
2994 |
312.72 |
| Jun 01 2023 |
4006 |
788.48 |
| Jun 01 2023 |
3635 |
307.18 |
| May 25 2023 |
2702 |
344.45 |
| May 25 2023 |
2987 |
312.72 |
| May 25 2023 |
3730 |
788.48 |
| May 25 2023 |
3629 |
307.18 |
| May 18 2023 |
2681 |
344.45 |
| May 18 2023 |
2990 |
312.72 |
| May 18 2023 |
3726 |
788.48 |
| May 18 2023 |
3647 |
307.18 |
| May 11 2023 |
2637 |
344.45 |
| May 11 2023 |
2969 |
312.72 |
| May 11 2023 |
3845 |
788.48 |
| May 11 2023 |
3610 |
307.18 |
| May 04 2023 |
2732 |
350.46 |
| May 04 2023 |
2920 |
312.72 |
| May 04 2023 |
3839 |
788.48 |
| May 04 2023 |
3540 |
307.18 |
| Apr 27 2023 |
2700 |
350.46 |
| Apr 27 2023 |
2924 |
312.72 |
| Apr 27 2023 |
3924 |
788.48 |
| Apr 27 2023 |
3539 |
307.18 |
| Apr 20 2023 |
2674 |
350.46 |
| Apr 20 2023 |
2897 |
312.72 |
| Apr 20 2023 |
10864 |
728.75 |
| Apr 20 2023 |
3528 |
307.18 |
| Apr 13 2023 |
2638 |
350.46 |
| Apr 13 2023 |
2883 |
312.72 |
| Apr 13 2023 |
10968 |
728.75 |
| Apr 13 2023 |
3497 |
307.18 |
| Apr 06 2023 |
2610 |
350.46 |
| Apr 06 2023 |
3504 |
333.27 |
| Apr 06 2023 |
11062 |
728.75 |
| Apr 06 2023 |
3245 |
300.29 |
| Mar 30 2023 |
2842 |
359.15 |
| Mar 30 2023 |
3495 |
333.27 |
| Mar 30 2023 |
10408 |
728.75 |
| Mar 30 2023 |
3337 |
303.3 |
| Mar 23 2023 |
2816 |
359.15 |
| Mar 23 2023 |
3464 |
333.27 |
| Mar 23 2023 |
10561 |
728.75 |
| Mar 23 2023 |
3321 |
303.3 |
| Mar 16 2023 |
2787 |
359.15 |
| Mar 16 2023 |
3943 |
348.8 |
| Mar 16 2023 |
10288 |
728.75 |
| Mar 16 2023 |
3473 |
307.54 |
| Mar 09 2023 |
2805 |
377.25 |
| Mar 09 2023 |
3921 |
348.8 |
| Mar 09 2023 |
10378 |
728.75 |
| Mar 09 2023 |
4678 |
336.73 |
| Mar 02 2023 |
2800 |
377.25 |
| Mar 02 2023 |
3891 |
348.8 |
| Mar 02 2023 |
10432 |
728.75 |
| Mar 02 2023 |
4652 |
336.73 |
| Feb 23 2023 |
2804 |
377.25 |
| Feb 23 2023 |
3884 |
348.8 |
| Feb 23 2023 |
10543 |
728.75 |
| Feb 23 2023 |
4648 |
336.73 |
| Feb 16 2023 |
2777 |
377.25 |
| Feb 16 2023 |
3855 |
348.8 |
| Feb 16 2023 |
10528 |
728.75 |
| Feb 16 2023 |
4596 |
336.73 |
| Feb 09 2023 |
2666 |
377.25 |
| Feb 09 2023 |
3842 |
348.8 |
| Feb 09 2023 |
10528 |
728.75 |
| Feb 09 2023 |
4591 |
336.73 |
| Feb 02 2023 |
2637 |
377.25 |
| Feb 02 2023 |
3816 |
348.8 |
| Feb 02 2023 |
10440 |
728.75 |
| Feb 02 2023 |
4571 |
336.73 |
| Jan 26 2023 |
2603 |
377.25 |
| Jan 26 2023 |
3801 |
348.8 |
| Jan 26 2023 |
10447 |
728.75 |
| Jan 26 2023 |
4562 |
336.73 |
| Jan 19 2023 |
2603 |
377.25 |
| Jan 19 2023 |
3788 |
348.8 |
| Jan 19 2023 |
10512 |
728.75 |
| Jan 19 2023 |
4549 |
336.73 |
| Jan 12 2023 |
2603 |
377.25 |
| Jan 12 2023 |
3786 |
348.8 |
| Jan 12 2023 |
10551 |
728.75 |
| Jan 12 2023 |
4548 |
336.73 |
| Jan 05 2023 |
2603 |
377.25 |
| Jan 05 2023 |
3786 |
348.8 |
| Jan 05 2023 |
10551 |
728.75 |
| Jan 05 2023 |
4548 |
336.73 |
| Dec 29 2022 |
2603 |
377.25 |
| Dec 29 2022 |
3786 |
348.8 |
| Dec 29 2022 |
10551 |
728.75 |
| Dec 29 2022 |
4548 |
336.73 |
| Dec 22 2022 |
2603 |
377.25 |
| Dec 22 2022 |
3786 |
348.8 |
| Dec 22 2022 |
10551 |
728.75 |
| Dec 22 2022 |
4548 |
336.73 |
| Dec 15 2022 |
2606 |
377.25 |
| Dec 15 2022 |
3786 |
348.8 |
| Dec 15 2022 |
10572 |
728.75 |
| Dec 15 2022 |
4547 |
336.73 |
| Dec 08 2022 |
2606 |
377.25 |
| Dec 08 2022 |
3779 |
348.8 |
| Dec 08 2022 |
10666 |
728.75 |
| Dec 08 2022 |
4544 |
336.73 |
| Dec 01 2022 |
2606 |
377.25 |
| Dec 01 2022 |
3779 |
348.8 |
| Dec 01 2022 |
10712 |
728.75 |
| Dec 01 2022 |
4544 |
336.73 |
| Nov 24 2022 |
2606 |
377.25 |
| Nov 24 2022 |
3779 |
348.8 |
| Nov 24 2022 |
10712 |
728.75 |
| Nov 24 2022 |
4544 |
336.73 |
| Nov 17 2022 |
2605 |
377.25 |
| Nov 17 2022 |
3777 |
348.8 |
| Nov 17 2022 |
10766 |
728.75 |
| Nov 17 2022 |
4545 |
336.73 |
| Nov 10 2022 |
2605 |
377.25 |
| Nov 10 2022 |
3777 |
348.8 |
| Nov 10 2022 |
10926 |
728.75 |
| Nov 10 2022 |
4546 |
336.73 |
| Nov 03 2022 |
2605 |
377.25 |
| Nov 03 2022 |
3765 |
348.8 |
| Nov 03 2022 |
10857 |
728.75 |
| Nov 03 2022 |
4534 |
336.73 |
| Oct 27 2022 |
2605 |
377.25 |
| Oct 27 2022 |
3761 |
348.8 |
| Oct 27 2022 |
10871 |
728.75 |
| Oct 27 2022 |
4529 |
336.73 |
| Oct 20 2022 |
2610 |
377.25 |
| Oct 20 2022 |
3761 |
348.8 |
| Oct 20 2022 |
10952 |
728.75 |
| Oct 20 2022 |
4531 |
336.73 |
| Oct 13 2022 |
2590 |
377.25 |
| Oct 13 2022 |
3761 |
348.8 |
| Oct 13 2022 |
11248 |
728.75 |
| Oct 13 2022 |
4528 |
336.73 |
| Oct 06 2022 |
2566 |
377.25 |
| Oct 06 2022 |
3764 |
348.8 |
| Oct 06 2022 |
11342 |
728.75 |
| Oct 06 2022 |
4526 |
336.73 |
| Sep 29 2022 |
2539 |
377.25 |
| Sep 29 2022 |
3770 |
348.8 |
| Sep 29 2022 |
11207 |
728.75 |
| Sep 29 2022 |
4527 |
336.73 |
| Sep 22 2022 |
2530 |
377.25 |
| Sep 22 2022 |
3766 |
348.8 |
| Sep 22 2022 |
11093 |
728.75 |
| Sep 22 2022 |
4528 |
336.73 |
| Sep 15 2022 |
2525 |
377.25 |
| Sep 15 2022 |
3759 |
348.8 |
| Sep 15 2022 |
11156 |
728.75 |
| Sep 15 2022 |
4524 |
336.73 |
| Sep 08 2022 |
2519 |
377.25 |
| Sep 08 2022 |
3725 |
348.8 |
| Sep 08 2022 |
10820 |
728.75 |
| Sep 08 2022 |
4509 |
336.73 |
| Sep 01 2022 |
2506 |
377.25 |
| Sep 01 2022 |
3670 |
348.8 |
| Sep 01 2022 |
10796 |
728.75 |
| Sep 01 2022 |
4451 |
336.73 |
| Aug 25 2022 |
2505 |
377.25 |
| Aug 25 2022 |
3622 |
348.8 |
| Aug 25 2022 |
10791 |
728.75 |
| Aug 25 2022 |
4412 |
336.73 |
| Aug 18 2022 |
2509 |
377.25 |
| Aug 18 2022 |
3609 |
348.8 |
| Aug 18 2022 |
10797 |
728.75 |
| Aug 18 2022 |
4383 |
336.73 |
| Aug 11 2022 |
2511 |
377.25 |
| Aug 11 2022 |
2535 |
380.21 |
| Aug 11 2022 |
10800 |
728.75 |
| Aug 11 2022 |
6445 |
378.73 |
| Aug 04 2022 |
2497 |
377.25 |
| Aug 04 2022 |
1834 |
352 |
| Aug 04 2022 |
10800 |
728.75 |
| Aug 04 2022 |
5857 |
368.83 |
| Jul 28 2022 |
2487 |
377.25 |
| Jul 28 2022 |
1814 |
352 |
| Jul 28 2022 |
10822 |
728.75 |
| Jul 28 2022 |
5791 |
368.83 |
| Jul 21 2022 |
2439 |
377.25 |
| Jul 21 2022 |
1806 |
352 |
| Jul 21 2022 |
10878 |
728.75 |
| Jul 21 2022 |
5718 |
368.83 |
| Jul 14 2022 |
2436 |
377.25 |
| Jul 14 2022 |
1801 |
352 |
| Jul 14 2022 |
10886 |
728.75 |
| Jul 14 2022 |
5700 |
368.83 |
| Jul 07 2022 |
2429 |
377.25 |
| Jul 07 2022 |
1787 |
352 |
| Jul 07 2022 |
10921 |
728.75 |
| Jul 07 2022 |
5650 |
368.83 |
| Jun 30 2022 |
2422 |
377.25 |
| Jun 30 2022 |
1791 |
352 |
| Jun 30 2022 |
10921 |
728.75 |
| Jun 30 2022 |
5625 |
368.83 |
| Jun 23 2022 |
2423 |
377.25 |
| Jun 23 2022 |
1789 |
352 |
| Jun 23 2022 |
10609 |
728.75 |
| Jun 23 2022 |
5598 |
368.83 |
| Jun 16 2022 |
2402 |
377.25 |
| Jun 16 2022 |
1805 |
352 |
| Jun 16 2022 |
10654 |
728.75 |
| Jun 16 2022 |
5474 |
368.83 |
| Jun 09 2022 |
2358 |
377.25 |
| Jun 09 2022 |
1799 |
352 |
| Jun 09 2022 |
9307 |
728.75 |
| Jun 09 2022 |
5395 |
368.83 |
| Jun 02 2022 |
2306 |
377.25 |
| Jun 02 2022 |
1791 |
352 |
| Jun 02 2022 |
8711 |
728.75 |
| Jun 02 2022 |
5259 |
368.83 |
| May 26 2022 |
2279 |
377.25 |
| May 26 2022 |
1787 |
352 |
| May 26 2022 |
8604 |
728.75 |
| May 26 2022 |
5139 |
368.83 |
| May 19 2022 |
2286 |
377.25 |
| May 19 2022 |
1749 |
352 |
| May 19 2022 |
8593 |
728.75 |
| May 19 2022 |
5008 |
368.83 |
| May 12 2022 |
2282 |
377.25 |
| May 12 2022 |
1750 |
352 |
| May 12 2022 |
8596 |
728.75 |
| May 12 2022 |
4967 |
368.83 |
| May 05 2022 |
2172 |
377.25 |
| May 05 2022 |
1744 |
352 |
| May 05 2022 |
8399 |
728.75 |
| May 05 2022 |
4834 |
368.83 |
| Apr 28 2022 |
2329 |
377.25 |
| Apr 28 2022 |
1743 |
352 |
| Apr 28 2022 |
8399 |
728.75 |
| Apr 28 2022 |
4717 |
368.83 |
| Apr 21 2022 |
2164 |
377.25 |
| Apr 21 2022 |
1688 |
352 |
| Apr 21 2022 |
8231 |
728.75 |
| Apr 21 2022 |
4548 |
368.83 |
| Apr 14 2022 |
2196 |
377.25 |
| Apr 14 2022 |
1676 |
352 |
| Apr 14 2022 |
8210 |
728.75 |
| Apr 14 2022 |
4472 |
368.83 |
| Apr 07 2022 |
2220 |
377.25 |
| Apr 07 2022 |
1676 |
352 |
| Apr 07 2022 |
8210 |
728.75 |
| Apr 07 2022 |
4404 |
368.83 |
| Mar 31 2022 |
2233 |
377.25 |
| Mar 31 2022 |
1680 |
352 |
| Mar 31 2022 |
8210 |
728.75 |
| Mar 31 2022 |
4394 |
368.83 |
| Mar 24 2022 |
2193 |
377.25 |
| Mar 24 2022 |
1671 |
352 |
| Mar 24 2022 |
4277 |
368.83 |
| Mar 17 2022 |
2192 |
377.25 |
| Mar 17 2022 |
1667 |
352 |
| Mar 17 2022 |
4244 |
368.83 |
| Mar 10 2022 |
2204 |
377.25 |
| Mar 10 2022 |
1659 |
352 |
| Mar 10 2022 |
4175 |
368.83 |
| Mar 03 2022 |
2108 |
377.25 |
| Mar 03 2022 |
1612 |
352 |
| Mar 03 2022 |
4184 |
368.83 |
| Feb 24 2022 |
1952 |
377.25 |
| Feb 24 2022 |
1576 |
352 |
| Feb 24 2022 |
4087 |
368.83 |
| Feb 17 2022 |
1556 |
377.6 |
| Feb 17 2022 |
2642 |
397.34 |
| Feb 17 2022 |
3984 |
374.24 |
| Feb 10 2022 |
1583 |
377.6 |
| Feb 10 2022 |
2628 |
397.34 |
| Feb 10 2022 |
4051 |
374.24 |
| Feb 03 2022 |
1601 |
377.6 |
| Feb 03 2022 |
2617 |
397.34 |
| Feb 03 2022 |
4075 |
374.24 |
| Jan 27 2022 |
1613 |
377.6 |
| Jan 27 2022 |
2593 |
397.34 |
| Jan 27 2022 |
4076 |
374.24 |
| Jan 20 2022 |
1625 |
377.6 |
| Jan 20 2022 |
2583 |
397.34 |
| Jan 20 2022 |
4088 |
374.24 |
| Jan 13 2022 |
1625 |
377.6 |
| Jan 13 2022 |
2565 |
397.34 |
| Jan 13 2022 |
4096 |
374.24 |
| Jan 06 2022 |
1625 |
377.6 |
| Jan 06 2022 |
2566 |
397.34 |
| Jan 06 2022 |
4096 |
374.24 |
| Dec 30 2021 |
1625 |
377.6 |
| Dec 30 2021 |
2569 |
397.34 |
| Dec 30 2021 |
4097 |
374.24 |
| Dec 23 2021 |
1625 |
377.6 |
| Dec 23 2021 |
2569 |
397.34 |
| Dec 23 2021 |
4097 |
374.24 |
| Dec 16 2021 |
1625 |
377.6 |
| Dec 16 2021 |
2569 |
397.34 |
| Dec 16 2021 |
4097 |
374.24 |
| Dec 09 2021 |
1625 |
377.6 |
| Dec 09 2021 |
2569 |
397.34 |
| Dec 09 2021 |
4097 |
374.24 |
| Dec 02 2021 |
1625 |
377.6 |
| Dec 02 2021 |
2568 |
397.34 |
| Dec 02 2021 |
4097 |
374.24 |
| Nov 25 2021 |
1625 |
377.6 |
| Nov 25 2021 |
2568 |
397.34 |
| Nov 25 2021 |
4097 |
374.24 |
| Nov 18 2021 |
1625 |
377.6 |
| Nov 18 2021 |
2569 |
397.34 |
| Nov 18 2021 |
4097 |
374.24 |
| Nov 11 2021 |
1625 |
377.6 |
| Nov 11 2021 |
2569 |
397.34 |
| Nov 11 2021 |
4097 |
374.24 |
| Nov 04 2021 |
1641 |
377.6 |
| Nov 04 2021 |
2569 |
397.34 |
| Nov 04 2021 |
4105 |
374.24 |
| Oct 28 2021 |
1641 |
377.6 |
| Oct 28 2021 |
2570 |
397.34 |
| Oct 28 2021 |
4105 |
374.24 |
| Oct 21 2021 |
1641 |
377.6 |
| Oct 21 2021 |
2570 |
397.34 |
| Oct 21 2021 |
4105 |
374.24 |
| Oct 14 2021 |
1651 |
377.6 |
| Oct 14 2021 |
2570 |
397.34 |
| Oct 14 2021 |
4110 |
374.24 |
| Oct 07 2021 |
1651 |
377.6 |
| Oct 07 2021 |
2568 |
397.34 |
| Oct 07 2021 |
4111 |
374.24 |
| Sep 30 2021 |
1620 |
377.6 |
| Sep 30 2021 |
2525 |
397.34 |
| Sep 30 2021 |
4071 |
374.24 |
| Sep 23 2021 |
1717 |
376.4 |
| Sep 23 2021 |
2464 |
397.34 |
| Sep 23 2021 |
4583 |
388.97 |
| Sep 16 2021 |
1685 |
376.4 |
| Sep 16 2021 |
2440 |
397.34 |
| Sep 16 2021 |
4492 |
388.97 |
| Sep 09 2021 |
1685 |
376.4 |
| Sep 09 2021 |
2410 |
397.34 |
| Sep 09 2021 |
4493 |
388.97 |
| Sep 02 2021 |
1721 |
376.4 |
| Sep 02 2021 |
2359 |
397.34 |
| Sep 02 2021 |
4346 |
388.97 |
| Aug 26 2021 |
1346 |
367.72 |
| Aug 26 2021 |
3039 |
394.79 |
| Aug 26 2021 |
3330 |
360.96 |
| Aug 19 2021 |
1322 |
367.72 |
| Aug 19 2021 |
2871 |
394.79 |
| Aug 19 2021 |
3211 |
360.96 |
| Aug 12 2021 |
1297 |
367.72 |
| Aug 12 2021 |
2861 |
394.79 |
| Aug 12 2021 |
3168 |
360.96 |
| Aug 05 2021 |
1240 |
367.72 |
| Aug 05 2021 |
2832 |
394.79 |
| Aug 05 2021 |
3065 |
360.96 |
| Jul 29 2021 |
1216 |
367.72 |
| Jul 29 2021 |
2624 |
409.05 |
| Jul 29 2021 |
3245 |
367.84 |
| Jul 22 2021 |
1165 |
367.72 |
| Jul 22 2021 |
2545 |
409.05 |
| Jul 22 2021 |
3089 |
367.84 |
| Jul 15 2021 |
1195 |
367.72 |
| Jul 15 2021 |
2454 |
409.05 |
| Jul 15 2021 |
3056 |
367.84 |
| Jul 08 2021 |
1169 |
367.72 |
| Jul 08 2021 |
2405 |
409.05 |
| Jul 08 2021 |
3028 |
367.84 |
| Jul 01 2021 |
1168 |
367.72 |
| Jul 01 2021 |
2356 |
409.05 |
| Jul 01 2021 |
2986 |
367.84 |
| Jun 24 2021 |
985 |
361.73 |
| Jun 24 2021 |
2299 |
409.05 |
| Jun 24 2021 |
2590 |
358.52 |
| Jun 17 2021 |
934 |
361.73 |
| Jun 17 2021 |
2099 |
409.05 |
| Jun 17 2021 |
2409 |
358.52 |
| Jun 10 2021 |
865 |
361.73 |
| Jun 10 2021 |
2026 |
409.05 |
| Jun 10 2021 |
2200 |
358.52 |
| Jun 03 2021 |
2111 |
358.52 |
| May 27 2021 |
625 |
361.73 |
| May 27 2021 |
1293 |
409.05 |
| May 27 2021 |
1614 |
358.52 |
| May 07 2021 |
3140 |
359.29 |
| Feb 19 2021 |
1681 |
420.01 |
| Feb 19 2021 |
801 |
378.31 |
| Feb 19 2021 |
2187 |
406.11 |
| Feb 12 2021 |
876 |
378.31 |
| Feb 12 2021 |
1801 |
420.01 |
| Feb 12 2021 |
2329 |
406.11 |
| Feb 05 2021 |
1934 |
420.01 |
| Feb 05 2021 |
904 |
378.31 |
| Feb 05 2021 |
2463 |
406.11 |
| Jan 29 2021 |
1978 |
420.01 |
| Jan 29 2021 |
911 |
378.31 |
| Jan 29 2021 |
2522 |
406.11 |
| Jan 22 2021 |
927 |
378.31 |
| Jan 22 2021 |
2014 |
420.01 |
| Jan 22 2021 |
2582 |
406.11 |
| Jan 15 2021 |
2050 |
420.01 |
| Jan 15 2021 |
927 |
378.31 |
| Jan 15 2021 |
2631 |
406.11 |
| Jan 08 2021 |
2050 |
420.01 |
| Jan 08 2021 |
927 |
378.31 |
| Jan 08 2021 |
2624 |
406.11 |
| Jan 01 2021 |
2043 |
420.01 |
| Jan 01 2021 |
927 |
378.31 |
| Jan 01 2021 |
2599 |
406.11 |
| Dec 25 2020 |
927 |
378.31 |
| Dec 25 2020 |
2043 |
420.01 |
| Dec 25 2020 |
2599 |
406.11 |
| Dec 18 2020 |
2043 |
420.01 |
| Dec 18 2020 |
927 |
378.31 |
| Dec 18 2020 |
2599 |
406.11 |
| Dec 11 2020 |
2043 |
420.01 |
| Dec 11 2020 |
927 |
378.31 |
| Dec 11 2020 |
2594 |
406.11 |
| Dec 04 2020 |
2024 |
420.01 |
| Dec 04 2020 |
927 |
378.31 |
| Dec 04 2020 |
2582 |
406.11 |
| Nov 27 2020 |
2024 |
420.01 |
| Nov 27 2020 |
927 |
378.31 |
| Nov 27 2020 |
2582 |
406.11 |
| Nov 20 2020 |
2024 |
420.01 |
| Nov 20 2020 |
927 |
378.31 |
| Nov 20 2020 |
2582 |
406.11 |
| Nov 13 2020 |
2024 |
420.01 |
| Nov 13 2020 |
927 |
378.31 |
| Nov 13 2020 |
2582 |
406.11 |
| Nov 06 2020 |
927 |
378.31 |
| Nov 06 2020 |
2024 |
420.01 |
| Nov 06 2020 |
2624 |
406.11 |
| Oct 30 2020 |
2020 |
420.01 |
| Oct 30 2020 |
924 |
378.31 |
| Oct 30 2020 |
2573 |
406.11 |
| Oct 23 2020 |
2020 |
420.01 |
| Oct 23 2020 |
894 |
378.31 |
| Oct 23 2020 |
2547 |
406.11 |
| Oct 16 2020 |
902 |
378.31 |
| Oct 16 2020 |
2007 |
420.01 |
| Oct 16 2020 |
2548 |
406.11 |
| Oct 09 2020 |
1980 |
420.01 |
| Oct 09 2020 |
904 |
378.31 |
| Oct 09 2020 |
2537 |
406.11 |
| Oct 02 2020 |
826 |
378.31 |
| Oct 02 2020 |
1841 |
420.01 |
| Oct 02 2020 |
2365 |
406.11 |
| Sep 25 2020 |
812 |
378.31 |
| Sep 25 2020 |
1875 |
420.01 |
| Sep 25 2020 |
2404 |
406.11 |
| Sep 18 2020 |
1882 |
420.01 |
| Sep 18 2020 |
815 |
378.31 |
| Sep 18 2020 |
2404 |
406.11 |
| Sep 11 2020 |
1915 |
420.01 |
| Sep 11 2020 |
755 |
378.31 |
| Sep 11 2020 |
2246 |
406.11 |
| Sep 04 2020 |
2046 |
420.01 |
| Sep 04 2020 |
924 |
378.31 |
| Sep 04 2020 |
2570 |
406.11 |
| Aug 28 2020 |
1025 |
378.31 |
| Aug 28 2020 |
2313 |
420.01 |
| Aug 28 2020 |
2817 |
406.11 |
| Aug 21 2020 |
2492 |
420.01 |
| Aug 21 2020 |
1091 |
378.31 |
| Aug 21 2020 |
3046 |
406.11 |
| Aug 14 2020 |
2574 |
420.01 |
| Aug 14 2020 |
1108 |
378.31 |
| Aug 14 2020 |
3125 |
406.11 |
| Aug 07 2020 |
1196 |
378.31 |
| Aug 07 2020 |
2786 |
420.01 |
| Aug 07 2020 |
3355 |
406.11 |
| Jul 31 2020 |
3007 |
420.01 |
| Jul 31 2020 |
1263 |
378.31 |
| Jul 31 2020 |
3555 |
406.11 |
| Jul 24 2020 |
3252 |
420.01 |
| Jul 24 2020 |
1318 |
378.31 |
| Jul 24 2020 |
3809 |
406.11 |
| Jul 17 2020 |
3557 |
420.01 |
| Jul 17 2020 |
1438 |
378.31 |
| Jul 17 2020 |
4008 |
406.11 |
| Jul 10 2020 |
1488 |
378.31 |
| Jul 10 2020 |
3849 |
420.01 |
| Jul 10 2020 |
4231 |
406.11 |
| Jul 03 2020 |
3873 |
420.01 |
| Jul 03 2020 |
588 |
340.63 |
| Jul 03 2020 |
1516 |
378.31 |
| Jul 03 2020 |
4269 |
406.11 |
| Jun 26 2020 |
725 |
345.55 |
| Jun 26 2020 |
4180 |
420.01 |
| Jun 26 2020 |
1035 |
361.04 |
| Jun 26 2020 |
3165 |
387.29 |
| Jun 19 2020 |
764 |
345.55 |
| Jun 19 2020 |
4323 |
420.01 |
| Jun 19 2020 |
1085 |
361.04 |
| Jun 19 2020 |
3341 |
387.29 |
| Jun 12 2020 |
4476 |
420.01 |
| Jun 12 2020 |
777 |
345.55 |
| Jun 12 2020 |
1109 |
361.04 |
| Jun 12 2020 |
3440 |
387.29 |
| Jun 05 2020 |
4636 |
420.01 |
| Jun 05 2020 |
1203 |
372.32 |
| Jun 05 2020 |
1122 |
361.04 |
| Jun 05 2020 |
3568 |
387.29 |
| May 29 2020 |
1234 |
372.32 |
| May 29 2020 |
4843 |
420.01 |
| May 29 2020 |
1168 |
361.04 |
| May 29 2020 |
3691 |
387.29 |
| May 22 2020 |
1216 |
361.04 |
| May 22 2020 |
5038 |
420.01 |
| May 22 2020 |
1286 |
372.32 |
| May 22 2020 |
3850 |
387.29 |
| May 15 2020 |
1456 |
372.32 |
| May 15 2020 |
5172 |
420.01 |
| May 15 2020 |
1271 |
361.04 |
| May 15 2020 |
4015 |
387.29 |
| May 08 2020 |
5284 |
420.01 |
| May 08 2020 |
1489 |
372.32 |
| May 08 2020 |
1311 |
361.04 |
| May 08 2020 |
4109 |
387.29 |
| May 01 2020 |
1431 |
361.04 |
| May 01 2020 |
5568 |
420.01 |
| May 01 2020 |
1683 |
372.32 |
| May 01 2020 |
4419 |
387.29 |
| Apr 24 2020 |
5742 |
420.01 |
| Apr 24 2020 |
1706 |
372.32 |
| Apr 24 2020 |
1512 |
361.04 |
| Apr 24 2020 |
4666 |
387.29 |
| Apr 17 2020 |
1626 |
361.04 |
| Apr 17 2020 |
5774 |
420.01 |
| Apr 17 2020 |
1712 |
372.32 |
| Apr 17 2020 |
4800 |
387.29 |
| Apr 10 2020 |
1681 |
361.04 |
| Apr 10 2020 |
5893 |
420.01 |
| Apr 10 2020 |
1733 |
372.32 |
| Apr 10 2020 |
4903 |
387.29 |
| Apr 03 2020 |
1874 |
372.32 |
| Apr 03 2020 |
6046 |
420.01 |
| Apr 03 2020 |
1768 |
361.04 |
| Apr 03 2020 |
5077 |
387.29 |
| Mar 27 2020 |
1969 |
372.32 |
| Mar 27 2020 |
6179 |
420.01 |
| Mar 27 2020 |
1871 |
361.04 |
| Mar 27 2020 |
5272 |
387.29 |
| Mar 20 2020 |
1993 |
372.32 |
| Mar 20 2020 |
6264 |
420.01 |
| Mar 20 2020 |
1933 |
361.04 |
| Mar 20 2020 |
5365 |
387.29 |
| Mar 13 2020 |
2025 |
361.04 |
| Mar 13 2020 |
1986 |
372.32 |
| Mar 13 2020 |
6318 |
420.01 |
| Mar 13 2020 |
5443 |
387.29 |
| Mar 06 2020 |
6372 |
420.01 |
| Mar 06 2020 |
2031 |
372.32 |
| Mar 06 2020 |
2063 |
361.04 |
| Mar 06 2020 |
5486 |
387.29 |
| Feb 28 2020 |
6360 |
420.01 |
| Feb 28 2020 |
2122 |
372.32 |
| Feb 28 2020 |
2104 |
361.04 |
| Feb 28 2020 |
5509 |
387.29 |
| Feb 21 2020 |
1346 |
343.76 |
| Feb 21 2020 |
2073 |
372.32 |
| Feb 21 2020 |
2979 |
359.06 |
| Feb 14 2020 |
2086 |
372.32 |
| Feb 14 2020 |
1357 |
343.76 |
| Feb 14 2020 |
2985 |
359.06 |
| Feb 07 2020 |
2114 |
372.32 |
| Feb 07 2020 |
1353 |
343.76 |
| Feb 07 2020 |
2973 |
359.06 |
| Jan 31 2020 |
2118 |
372.32 |
| Jan 31 2020 |
1370 |
343.76 |
| Jan 31 2020 |
2985 |
359.06 |
| Jan 24 2020 |
1365 |
343.76 |
| Jan 24 2020 |
2116 |
372.32 |
| Jan 24 2020 |
2991 |
359.06 |
| Jan 17 2020 |
2116 |
372.32 |
| Jan 17 2020 |
1367 |
343.76 |
| Jan 17 2020 |
2973 |
359.06 |
| Jan 10 2020 |
2116 |
372.32 |
| Jan 10 2020 |
1367 |
343.76 |
| Jan 10 2020 |
2972 |
359.06 |
| Jan 03 2020 |
2116 |
372.32 |
| Jan 03 2020 |
1368 |
343.76 |
| Jan 03 2020 |
2976 |
359.06 |
| Dec 27 2019 |
2116 |
372.32 |
| Dec 27 2019 |
1368 |
343.76 |
| Dec 27 2019 |
2977 |
359.06 |
| Dec 20 2019 |
2116 |
372.32 |
| Dec 20 2019 |
1368 |
343.76 |
| Dec 20 2019 |
2977 |
359.06 |
| Dec 13 2019 |
2116 |
372.32 |
| Dec 13 2019 |
1368 |
343.76 |
| Dec 13 2019 |
2977 |
359.06 |
| Dec 06 2019 |
1368 |
343.76 |
| Dec 06 2019 |
2116 |
372.32 |
| Dec 06 2019 |
2977 |
359.06 |
| Nov 29 2019 |
2116 |
372.32 |
| Nov 29 2019 |
1368 |
343.76 |
| Nov 29 2019 |
2986 |
359.06 |
| Nov 22 2019 |
2116 |
372.32 |
| Nov 22 2019 |
1368 |
343.76 |
| Nov 22 2019 |
2986 |
359.06 |
| Nov 15 2019 |
1368 |
343.76 |
| Nov 15 2019 |
2116 |
372.32 |
| Nov 15 2019 |
2987 |
359.06 |
| Nov 08 2019 |
2116 |
372.32 |
| Nov 08 2019 |
1366 |
343.76 |
| Nov 08 2019 |
2980 |
359.06 |
| Nov 01 2019 |
1338 |
343.76 |
| Nov 01 2019 |
2116 |
372.32 |
| Nov 01 2019 |
2935 |
359.06 |
| Oct 25 2019 |
1338 |
343.76 |
| Oct 25 2019 |
2116 |
372.32 |
| Oct 25 2019 |
2935 |
359.06 |
| Oct 18 2019 |
2116 |
372.32 |
| Oct 18 2019 |
1339 |
343.76 |
| Oct 18 2019 |
2937 |
359.06 |
| Oct 11 2019 |
2115 |
372.32 |
| Oct 11 2019 |
1339 |
343.76 |
| Oct 11 2019 |
2939 |
359.06 |
| Oct 04 2019 |
2114 |
372.32 |
| Oct 04 2019 |
1343 |
343.76 |
| Oct 04 2019 |
2944 |
359.06 |
| Sep 27 2019 |
1343 |
343.76 |
| Sep 27 2019 |
2114 |
372.32 |
| Sep 27 2019 |
2964 |
359.06 |
| Sep 20 2019 |
2142 |
372.32 |
| Sep 20 2019 |
1338 |
343.76 |
| Sep 20 2019 |
2961 |
359.06 |
| Sep 13 2019 |
2157 |
372.32 |
| Sep 13 2019 |
1348 |
343.76 |
| Sep 13 2019 |
2959 |
359.06 |
| Sep 06 2019 |
1363 |
343.76 |
| Sep 06 2019 |
1930 |
365.5 |
| Sep 06 2019 |
3009 |
359.06 |
| Aug 30 2019 |
2181 |
372.32 |
| Aug 30 2019 |
1370 |
343.76 |
| Aug 30 2019 |
3044 |
359.06 |
| Aug 23 2019 |
2208 |
372.32 |
| Aug 23 2019 |
1368 |
343.76 |
| Aug 23 2019 |
3055 |
359.06 |
| Aug 16 2019 |
2259 |
372.32 |
| Aug 16 2019 |
1388 |
343.76 |
| Aug 16 2019 |
3086 |
359.06 |
| Aug 09 2019 |
1409 |
343.76 |
| Aug 09 2019 |
2244 |
372.32 |
| Aug 09 2019 |
3104 |
359.06 |
| Aug 02 2019 |
2245 |
372.32 |
| Aug 02 2019 |
1422 |
343.76 |
| Aug 02 2019 |
3116 |
359.06 |
| Jul 26 2019 |
2255 |
372.32 |
| Jul 26 2019 |
1452 |
343.76 |
| Jul 26 2019 |
3164 |
359.06 |
| Jul 19 2019 |
2277 |
372.32 |
| Jul 19 2019 |
1498 |
343.76 |
| Jul 19 2019 |
3197 |
359.06 |
| Jul 12 2019 |
2671 |
383.25 |
| Jul 05 2019 |
4372 |
425.88 |
| Jun 28 2019 |
4434 |
425.88 |
