| Jun 09 2017 |
16499 |
481.42 |
| Jun 09 2017 |
21414 |
481.42 |
| Jun 02 2017 |
16523 |
481.42 |
| Jun 02 2017 |
21694 |
481.42 |
| May 26 2017 |
16664 |
481.42 |
| May 26 2017 |
21769 |
481.42 |
| May 19 2017 |
16698 |
481.42 |
| May 19 2017 |
22057 |
481.42 |
| May 12 2017 |
16888 |
481.42 |
| May 12 2017 |
22193 |
481.42 |
| May 05 2017 |
16831 |
481.42 |
| May 05 2017 |
22163 |
481.42 |
| Apr 28 2017 |
16571 |
481.42 |
| Apr 28 2017 |
21897 |
481.42 |
| Apr 21 2017 |
16830 |
481.42 |
| Apr 21 2017 |
22149 |
481.42 |
| Apr 14 2017 |
16888 |
481.42 |
| Apr 14 2017 |
22139 |
481.42 |
| Apr 07 2017 |
17012 |
481.42 |
| Apr 07 2017 |
21851 |
481.42 |
| Mar 31 2017 |
17350 |
481.42 |
| Mar 31 2017 |
22075 |
481.42 |
| Mar 24 2017 |
17178 |
481.42 |
| Mar 24 2017 |
21741 |
481.42 |
| Mar 17 2017 |
17268 |
481.42 |
| Mar 17 2017 |
21907 |
481.42 |
| Mar 10 2017 |
17378 |
481.42 |
| Mar 10 2017 |
21941 |
481.42 |
| Mar 03 2017 |
17297 |
481.42 |
| Mar 03 2017 |
21837 |
481.42 |
| Feb 24 2017 |
17195 |
481.42 |
| Feb 24 2017 |
21875 |
481.42 |
| Feb 17 2017 |
16970 |
481.42 |
| Feb 17 2017 |
21853 |
481.42 |
| Feb 10 2017 |
17014 |
481.42 |
| Feb 10 2017 |
21954 |
481.42 |
| Feb 03 2017 |
17022 |
481.42 |
| Feb 03 2017 |
21919 |
481.42 |
| Jan 27 2017 |
17062 |
481.42 |
| Jan 27 2017 |
21924 |
481.42 |
| Jan 20 2017 |
17041 |
481.42 |
| Jan 20 2017 |
21873 |
481.42 |
| Jan 13 2017 |
17052 |
481.42 |
| Jan 13 2017 |
21849 |
481.42 |
| Jan 06 2017 |
17062 |
481.42 |
| Jan 06 2017 |
21856 |
481.42 |
| Dec 30 2016 |
17067 |
481.42 |
| Dec 30 2016 |
21863 |
481.42 |
| Dec 23 2016 |
17067 |
481.42 |
| Dec 23 2016 |
21863 |
481.42 |
| Dec 16 2016 |
17060 |
481.42 |
| Dec 16 2016 |
21864 |
481.42 |
| Dec 09 2016 |
17063 |
481.42 |
| Dec 09 2016 |
21864 |
481.42 |
| Dec 02 2016 |
17063 |
481.42 |
| Dec 02 2016 |
21864 |
481.42 |
| Nov 25 2016 |
17058 |
481.42 |
| Nov 25 2016 |
21860 |
481.42 |
| Nov 18 2016 |
17058 |
481.42 |
| Nov 18 2016 |
21860 |
481.42 |
| Nov 11 2016 |
17058 |
481.42 |
| Nov 11 2016 |
21840 |
481.42 |
| Nov 04 2016 |
17058 |
481.42 |
| Nov 04 2016 |
21840 |
481.42 |
| Oct 28 2016 |
17059 |
481.42 |
| Oct 28 2016 |
21858 |
481.42 |
| Oct 21 2016 |
17069 |
481.42 |
| Oct 21 2016 |
21885 |
481.42 |
| Oct 14 2016 |
17019 |
481.42 |
| Oct 14 2016 |
21865 |
481.42 |
| Oct 07 2016 |
17037 |
481.42 |
| Oct 07 2016 |
21873 |
481.42 |
| Sep 30 2016 |
17084 |
481.42 |
| Sep 30 2016 |
21898 |
481.42 |
| Sep 23 2016 |
17098 |
481.42 |
| Sep 23 2016 |
21734 |
481.42 |
| Sep 16 2016 |
17193 |
481.42 |
| Sep 16 2016 |
21755 |
481.42 |
| Sep 09 2016 |
17280 |
481.42 |
| Sep 09 2016 |
21840 |
481.42 |
| Sep 02 2016 |
17443 |
481.42 |
| Sep 02 2016 |
22011 |
481.42 |
| Aug 26 2016 |
17498 |
481.42 |
| Aug 26 2016 |
21801 |
481.42 |
| Aug 19 2016 |
17538 |
481.42 |
| Aug 19 2016 |
21816 |
481.42 |
| Aug 12 2016 |
17782 |
481.42 |
| Aug 12 2016 |
23715 |
481.42 |
| Aug 05 2016 |
17687 |
481.42 |
| Aug 05 2016 |
23838 |
481.42 |
| Jul 29 2016 |
17756 |
481.42 |
| Jul 29 2016 |
24018 |
481.42 |
| Jul 22 2016 |
17973 |
481.42 |
| Jul 22 2016 |
24230 |
481.42 |
| Jun 17 2015 |
10149 |
399.97 |
| Jun 17 2015 |
15242 |
399.97 |
| Jun 10 2015 |
10210 |
399.97 |
| Jun 10 2015 |
15219 |
399.97 |
| Jun 03 2015 |
10339 |
399.97 |
| Jun 03 2015 |
15391 |
399.97 |
| May 27 2015 |
10255 |
399.97 |
| May 27 2015 |
15270 |
399.97 |
| May 20 2015 |
10349 |
399.97 |
| May 20 2015 |
15327 |
399.97 |
| May 13 2015 |
10444 |
399.97 |
| May 13 2015 |
15388 |
399.97 |
| May 06 2015 |
10339 |
399.97 |
| May 06 2015 |
15095 |
399.97 |
| Apr 29 2015 |
10484 |
399.97 |
| Apr 29 2015 |
15352 |
399.97 |
| Apr 22 2015 |
10544 |
399.97 |
| Apr 22 2015 |
15422 |
399.97 |
| Apr 15 2015 |
10419 |
399.97 |
| Apr 15 2015 |
15365 |
399.97 |
| Apr 08 2015 |
10426 |
399.97 |
| Apr 08 2015 |
15414 |
399.97 |
| Apr 01 2015 |
10528 |
399.97 |
| Apr 01 2015 |
15703 |
399.97 |
| Mar 25 2015 |
10153 |
399.97 |
| Mar 25 2015 |
15247 |
399.97 |
| Mar 18 2015 |
9899 |
399.97 |
| Mar 18 2015 |
14958 |
399.97 |
| Mar 11 2015 |
10124 |
399.97 |
| Mar 11 2015 |
15423 |
399.97 |
| Mar 04 2015 |
10269 |
399.97 |
| Mar 04 2015 |
15587 |
399.97 |
| Feb 25 2015 |
10305 |
399.97 |
| Feb 25 2015 |
15610 |
399.97 |
| Feb 18 2015 |
10393 |
399.97 |
| Feb 18 2015 |
15682 |
399.97 |
| Feb 11 2015 |
10431 |
399.97 |
| Feb 11 2015 |
15705 |
399.97 |
| Feb 04 2015 |
10465 |
399.97 |
| Feb 04 2015 |
15726 |
399.97 |
| Jan 28 2015 |
10458 |
399.97 |
| Jan 28 2015 |
15730 |
399.97 |
| Jan 21 2015 |
10479 |
399.97 |
| Jan 21 2015 |
15748 |
399.97 |
| Jan 14 2015 |
10489 |
399.97 |
| Jan 14 2015 |
15767 |
399.97 |
| Jan 07 2015 |
10489 |
399.97 |
| Jan 07 2015 |
15745 |
399.97 |
| Dec 31 2014 |
10489 |
399.97 |
| Dec 31 2014 |
15751 |
399.97 |
| Dec 24 2014 |
10489 |
399.97 |
| Dec 24 2014 |
15751 |
399.97 |
| Dec 17 2014 |
10489 |
399.97 |
| Dec 17 2014 |
15744 |
399.97 |
| Dec 10 2014 |
10489 |
399.97 |
| Dec 10 2014 |
15744 |
399.97 |
| Dec 03 2014 |
10489 |
399.97 |
| Dec 03 2014 |
15745 |
399.97 |
| Nov 26 2014 |
10489 |
399.97 |
| Nov 26 2014 |
15745 |
399.97 |
| Nov 19 2014 |
10489 |
399.97 |
| Nov 19 2014 |
15746 |
399.97 |
| Nov 12 2014 |
10489 |
399.97 |
| Nov 12 2014 |
15746 |
399.97 |
| Nov 05 2014 |
10489 |
399.97 |
| Nov 05 2014 |
15746 |
399.97 |
| Oct 29 2014 |
10487 |
399.97 |
| Oct 29 2014 |
15744 |
399.97 |
| Oct 22 2014 |
10475 |
399.97 |
| Oct 22 2014 |
15759 |
399.97 |
| Oct 15 2014 |
10440 |
399.97 |
| Oct 15 2014 |
15721 |
399.97 |
| Oct 08 2014 |
10446 |
399.97 |
| Oct 08 2014 |
15697 |
399.97 |
| Oct 01 2014 |
10454 |
399.97 |
| Oct 01 2014 |
15715 |
399.97 |
| Sep 24 2014 |
10510 |
399.97 |
| Sep 24 2014 |
15715 |
399.97 |
| Sep 17 2014 |
10432 |
399.97 |
| Sep 17 2014 |
15688 |
399.97 |
| Sep 10 2014 |
10446 |
399.97 |
| Sep 10 2014 |
15697 |
399.97 |
| Sep 03 2014 |
10456 |
399.97 |
| Sep 03 2014 |
15751 |
399.97 |
| Aug 27 2014 |
10348 |
399.97 |
| Aug 27 2014 |
15773 |
399.97 |
| Aug 20 2014 |
10346 |
399.97 |
| Aug 20 2014 |
15788 |
399.97 |
| Aug 13 2014 |
10327 |
399.97 |
| Aug 13 2014 |
15852 |
399.97 |
| Aug 06 2014 |
10460 |
399.97 |
| Aug 06 2014 |
15916 |
399.97 |
| Jul 16 2014 |
11575 |
408.77 |
| Jul 16 2014 |
7735 |
427.16 |
| Jul 16 2014 |
11606 |
409.91 |
| Jul 16 2014 |
17752 |
412.54 |
| Jul 09 2014 |
7577 |
427.16 |
| Jul 09 2014 |
11659 |
408.77 |
| Jul 09 2014 |
11641 |
409.91 |
| Jul 09 2014 |
17705 |
412.54 |
| Jul 02 2014 |
11761 |
408.77 |
| Jul 02 2014 |
7772 |
427.16 |
| Jul 02 2014 |
11714 |
409.91 |
| Jul 02 2014 |
17880 |
412.54 |
| Jun 25 2014 |
7602 |
427.16 |
| Jun 25 2014 |
11898 |
408.77 |
| Jun 25 2014 |
11789 |
409.91 |
| Jun 25 2014 |
17905 |
412.54 |
| Jun 18 2014 |
7563 |
427.16 |
| Jun 18 2014 |
11997 |
408.77 |
| Jun 18 2014 |
11832 |
409.91 |
| Jun 18 2014 |
17911 |
412.54 |
| Jun 11 2014 |
11763 |
409.91 |
| Jun 11 2014 |
7879 |
427.16 |
| Jun 11 2014 |
11819 |
406.86 |
| Jun 11 2014 |
17881 |
411.02 |
| Jun 04 2014 |
7993 |
427.16 |
| Jun 04 2014 |
12036 |
406.86 |
| Jun 04 2014 |
11860 |
409.91 |
| Jun 04 2014 |
18034 |
411.02 |
| May 28 2014 |
12074 |
406.86 |
| May 28 2014 |
8071 |
427.16 |
| May 28 2014 |
11798 |
409.91 |
| May 28 2014 |
18016 |
411.02 |
| May 21 2014 |
11826 |
409.91 |
| May 21 2014 |
12149 |
406.86 |
| May 21 2014 |
8080 |
427.16 |
| May 21 2014 |
18092 |
411.02 |
| May 14 2014 |
11915 |
409.91 |
| May 14 2014 |
12227 |
406.86 |
| May 14 2014 |
8234 |
427.16 |
| May 14 2014 |
18165 |
411.02 |
| May 07 2014 |
12046 |
406.86 |
| May 07 2014 |
7784 |
427.16 |
| May 07 2014 |
11575 |
409.91 |
| May 07 2014 |
17893 |
411.02 |
| Apr 30 2014 |
12016 |
409.91 |
| Apr 30 2014 |
12461 |
406.86 |
| Apr 30 2014 |
8183 |
427.16 |
| Apr 30 2014 |
18353 |
411.02 |
| Apr 23 2014 |
12327 |
409.91 |
| Apr 23 2014 |
12581 |
406.86 |
| Apr 23 2014 |
8448 |
427.16 |
| Apr 23 2014 |
18626 |
411.02 |
| Apr 16 2014 |
8316 |
427.16 |
| Apr 16 2014 |
12512 |
406.86 |
| Apr 16 2014 |
12333 |
409.91 |
| Apr 16 2014 |
18514 |
411.02 |
| Apr 09 2014 |
12648 |
406.86 |
| Apr 09 2014 |
8341 |
427.16 |
| Apr 09 2014 |
12766 |
409.91 |
| Apr 09 2014 |
18816 |
411.02 |
| Apr 02 2014 |
12774 |
409.91 |
| Apr 02 2014 |
12783 |
406.86 |
| Apr 02 2014 |
8128 |
427.16 |
| Apr 02 2014 |
18450 |
411.02 |
| Mar 26 2014 |
8112 |
427.16 |
| Mar 26 2014 |
13054 |
406.86 |
| Mar 26 2014 |
12556 |
409.91 |
| Mar 26 2014 |
18422 |
411.02 |
| Mar 19 2014 |
8218 |
427.16 |
| Mar 19 2014 |
13131 |
406.86 |
| Mar 19 2014 |
12516 |
409.91 |
| Mar 19 2014 |
18408 |
411.02 |
| Mar 12 2014 |
13131 |
406.86 |
| Mar 12 2014 |
8225 |
427.16 |
| Mar 12 2014 |
12523 |
409.91 |
| Mar 12 2014 |
18429 |
411.02 |
| Mar 05 2014 |
12356 |
409.91 |
| Mar 05 2014 |
13144 |
406.86 |
| Mar 05 2014 |
8161 |
427.16 |
| Mar 05 2014 |
18344 |
411.02 |
| Feb 26 2014 |
13161 |
406.86 |
| Feb 26 2014 |
8229 |
427.16 |
| Feb 26 2014 |
12307 |
409.91 |
| Feb 26 2014 |
18352 |
411.02 |
| Feb 19 2014 |
8275 |
427.16 |
| Feb 19 2014 |
13196 |
406.86 |
| Feb 19 2014 |
12373 |
409.91 |
| Feb 19 2014 |
18383 |
411.02 |
| Feb 12 2014 |
12365 |
409.91 |
| Feb 12 2014 |
13204 |
406.86 |
| Feb 12 2014 |
8346 |
427.16 |
| Feb 12 2014 |
18333 |
411.02 |
| Feb 05 2014 |
8333 |
427.16 |
| Feb 05 2014 |
13300 |
406.86 |
| Feb 05 2014 |
12384 |
409.91 |
| Feb 05 2014 |
18407 |
411.02 |
| Jan 29 2014 |
13376 |
406.86 |
| Jan 29 2014 |
8333 |
427.16 |
| Jan 29 2014 |
12326 |
409.91 |
| Jan 29 2014 |
18429 |
411.02 |
| Jan 22 2014 |
8346 |
427.16 |
| Jan 22 2014 |
13353 |
406.86 |
| Jan 22 2014 |
12273 |
409.91 |
| Jan 22 2014 |
18358 |
411.02 |
| Jan 15 2014 |
8346 |
427.16 |
| Jan 15 2014 |
13388 |
406.86 |
| Jan 15 2014 |
12274 |
409.91 |
| Jan 15 2014 |
18388 |
411.02 |
| Jan 08 2014 |
13405 |
406.86 |
| Jan 08 2014 |
8346 |
427.16 |
| Jan 08 2014 |
12206 |
409.91 |
| Jan 08 2014 |
18339 |
411.02 |
| Jan 01 2014 |
13408 |
406.86 |
| Jan 01 2014 |
8346 |
427.16 |
| Jan 01 2014 |
12206 |
409.91 |
| Jan 01 2014 |
18341 |
411.02 |
| Dec 25 2013 |
12206 |
409.91 |
| Dec 25 2013 |
8373 |
427.16 |
| Dec 25 2013 |
13408 |
406.86 |
| Dec 25 2013 |
18347 |
411.02 |
| Dec 18 2013 |
8373 |
427.16 |
| Dec 18 2013 |
13408 |
406.86 |
| Dec 18 2013 |
12206 |
409.91 |
| Dec 18 2013 |
18347 |
411.02 |
| Dec 11 2013 |
8374 |
427.16 |
| Dec 11 2013 |
13408 |
406.86 |
| Dec 11 2013 |
12207 |
409.91 |
| Dec 11 2013 |
18348 |
411.02 |
| Dec 04 2013 |
12208 |
409.91 |
| Dec 04 2013 |
13408 |
406.86 |
| Dec 04 2013 |
8374 |
427.16 |
| Dec 04 2013 |
18349 |
411.02 |
| Nov 27 2013 |
12208 |
409.91 |
| Nov 27 2013 |
13408 |
406.86 |
| Nov 27 2013 |
8374 |
427.16 |
| Nov 27 2013 |
18349 |
411.02 |
| Nov 20 2013 |
13408 |
406.86 |
| Nov 20 2013 |
8375 |
427.16 |
| Nov 20 2013 |
12208 |
409.91 |
| Nov 20 2013 |
18350 |
411.02 |
| Nov 13 2013 |
12208 |
409.91 |
| Nov 13 2013 |
13409 |
406.86 |
| Nov 13 2013 |
8375 |
427.16 |
| Nov 13 2013 |
18350 |
411.02 |
| Nov 06 2013 |
12208 |
409.91 |
| Nov 06 2013 |
8375 |
427.16 |
| Nov 06 2013 |
13410 |
406.86 |
| Nov 06 2013 |
18350 |
411.02 |
| Oct 30 2013 |
8375 |
427.16 |
| Oct 30 2013 |
13409 |
406.86 |
| Oct 30 2013 |
12208 |
409.91 |
| Oct 30 2013 |
18348 |
411.02 |
| Oct 23 2013 |
13409 |
406.86 |
| Oct 23 2013 |
8375 |
427.16 |
| Oct 23 2013 |
12203 |
409.91 |
| Oct 23 2013 |
18346 |
411.02 |
| Oct 16 2013 |
12226 |
409.91 |
| Oct 16 2013 |
13386 |
406.86 |
| Oct 16 2013 |
8320 |
427.16 |
| Oct 16 2013 |
18339 |
411.02 |
| Oct 09 2013 |
8238 |
427.16 |
| Oct 09 2013 |
13383 |
406.86 |
| Oct 09 2013 |
12092 |
409.91 |
| Oct 09 2013 |
18236 |
411.02 |
| Oct 02 2013 |
13373 |
406.86 |
| Oct 02 2013 |
8309 |
427.16 |
| Oct 02 2013 |
12117 |
409.91 |
| Oct 02 2013 |
18272 |
411.02 |
| Sep 25 2013 |
13290 |
406.86 |
| Sep 25 2013 |
8284 |
427.16 |
| Sep 25 2013 |
12091 |
409.91 |
| Sep 25 2013 |
18230 |
411.02 |
| Sep 18 2013 |
11993 |
409.91 |
| Sep 18 2013 |
13237 |
406.86 |
| Sep 18 2013 |
8225 |
427.16 |
| Sep 18 2013 |
18067 |
411.02 |
| Sep 11 2013 |
8123 |
427.16 |
| Sep 11 2013 |
13148 |
406.86 |
| Sep 11 2013 |
11980 |
409.91 |
| Sep 11 2013 |
17956 |
411.02 |
| Sep 04 2013 |
13176 |
406.86 |
| Sep 04 2013 |
8208 |
427.16 |
| Sep 04 2013 |
12099 |
409.91 |
| Sep 04 2013 |
18066 |
411.02 |
| Aug 28 2013 |
12973 |
404.94 |
| Aug 28 2013 |
17220 |
404.94 |
| Aug 21 2013 |
13031 |
404.94 |
| Aug 21 2013 |
17300 |
404.94 |
| Aug 07 2013 |
6057 |
386.99 |
| Aug 07 2013 |
14829 |
386.99 |
| Jul 31 2013 |
6056 |
386.99 |
| Jul 31 2013 |
14969 |
386.99 |
| Jul 24 2013 |
6077 |
386.99 |
| Jul 24 2013 |
15043 |
386.99 |
| Jul 17 2013 |
5985 |
386.99 |
| Jul 17 2013 |
15069 |
386.99 |
| Jul 10 2013 |
6123 |
386.99 |
| Jul 10 2013 |
15232 |
386.99 |
| Jul 03 2013 |
6020 |
386.99 |
| Jul 03 2013 |
15222 |
386.99 |
| Jun 26 2013 |
5916 |
386.99 |
| Jun 26 2013 |
15403 |
386.99 |
| Jun 19 2013 |
5737 |
386.99 |
| Jun 19 2013 |
15378 |
386.99 |
| Jun 12 2013 |
5950 |
386.99 |
| Jun 12 2013 |
15583 |
386.99 |
| Jun 05 2013 |
5689 |
386.99 |
| Jun 05 2013 |
15479 |
386.99 |
| May 29 2013 |
5660 |
386.99 |
| May 29 2013 |
15481 |
386.99 |
| May 22 2013 |
5684 |
386.99 |
| May 22 2013 |
15791 |
386.99 |
| May 15 2013 |
5616 |
386.99 |
| May 15 2013 |
15800 |
386.99 |
| May 08 2013 |
5396 |
386.99 |
| May 08 2013 |
15734 |
386.99 |
| May 01 2013 |
5507 |
386.99 |
| May 01 2013 |
15928 |
386.99 |
| Apr 24 2013 |
5454 |
386.99 |
| Apr 24 2013 |
15872 |
386.99 |
| Apr 17 2013 |
5582 |
386.99 |
| Apr 17 2013 |
15949 |
386.99 |
| Apr 10 2013 |
5556 |
386.99 |
| Apr 10 2013 |
15855 |
386.99 |
| Apr 03 2013 |
5513 |
386.99 |
| Apr 03 2013 |
15839 |
386.99 |
| Mar 27 2013 |
5614 |
386.99 |
| Mar 27 2013 |
15914 |
386.99 |
| Mar 20 2013 |
5259 |
386.99 |
| Mar 20 2013 |
15849 |
386.99 |
| Mar 13 2013 |
4055 |
386.99 |
| Mar 13 2013 |
15861 |
386.99 |
| Oct 19 2012 |
4999 |
386.99 |
| Oct 19 2012 |
14644 |
386.99 |
| Sep 23 2012 |
4939 |
386.99 |
| Sep 23 2012 |
14572 |
386.99 |
| Aug 31 2012 |
4650 |
386.99 |
| Aug 31 2012 |
14299 |
386.99 |
| Aug 24 2012 |
4595 |
386.99 |
| Aug 24 2012 |
14215 |
386.99 |
| Oct 15 2010 |
2943 |
312.2 |
| Oct 15 2010 |
3816 |
312.2 |
| Aug 15 2010 |
2838 |
312.2 |
| Aug 15 2010 |
3714 |
312.2 |
| Aug 01 2010 |
2644 |
312.2 |
| Aug 01 2010 |
3539 |
312.2 |
| Jul 15 2010 |
2508 |
312.2 |
| Jul 15 2010 |
3275 |
312.2 |
| Jul 01 2010 |
2536 |
312.2 |
| Jul 01 2010 |
3388 |
312.2 |
| Jun 15 2010 |
2419 |
312.2 |
| Jun 15 2010 |
3249 |
312.2 |
| Jun 01 2010 |
2124 |
312.2 |
| Jun 01 2010 |
3040 |
312.2 |
| May 27 2010 |
1768 |
312.2 |
| May 27 2010 |
2730 |
312.2 |
| May 15 2010 |
1981 |
312.2 |
| May 15 2010 |
2892 |
312.2 |
| Apr 30 2010 |
1841 |
312.2 |
| Apr 30 2010 |
2775 |
312.2 |
