| Apr 20 2023 |
1310 |
646.33 |
| Apr 20 2023 |
1652 |
646.33 |
| Apr 13 2023 |
1301 |
646.33 |
| Apr 13 2023 |
1632 |
646.33 |
| Apr 06 2023 |
973 |
697.67 |
| Apr 06 2023 |
2136 |
697.67 |
| Mar 30 2023 |
965 |
697.67 |
| Mar 30 2023 |
2131 |
697.67 |
| Mar 23 2023 |
950 |
697.67 |
| Mar 23 2023 |
2107 |
697.67 |
| Mar 16 2023 |
939 |
697.67 |
| Mar 16 2023 |
2095 |
697.67 |
| Mar 09 2023 |
888 |
697.67 |
| Mar 09 2023 |
2061 |
697.67 |
| Mar 02 2023 |
885 |
697.67 |
| Mar 02 2023 |
2041 |
697.67 |
| Feb 23 2023 |
886 |
697.67 |
| Feb 23 2023 |
2042 |
697.67 |
| Feb 16 2023 |
870 |
697.67 |
| Feb 16 2023 |
2015 |
697.67 |
| Feb 09 2023 |
868 |
697.67 |
| Feb 09 2023 |
2012 |
697.67 |
| Feb 02 2023 |
872 |
697.67 |
| Feb 02 2023 |
2006 |
697.67 |
| Jan 26 2023 |
874 |
697.67 |
| Jan 26 2023 |
2006 |
697.67 |
| Jan 19 2023 |
874 |
697.67 |
| Jan 19 2023 |
2002 |
697.67 |
| Jan 12 2023 |
874 |
697.67 |
| Jan 12 2023 |
2002 |
697.67 |
| Jan 05 2023 |
874 |
697.67 |
| Jan 05 2023 |
2002 |
697.67 |
| Dec 29 2022 |
874 |
697.67 |
| Dec 29 2022 |
2002 |
697.67 |
| Dec 22 2022 |
874 |
697.67 |
| Dec 22 2022 |
2002 |
697.67 |
| Dec 15 2022 |
867 |
697.67 |
| Dec 15 2022 |
1996 |
697.67 |
| Dec 08 2022 |
867 |
697.67 |
| Dec 08 2022 |
1995 |
697.67 |
| Dec 01 2022 |
867 |
697.67 |
| Dec 01 2022 |
1995 |
697.67 |
| Nov 24 2022 |
867 |
697.67 |
| Nov 24 2022 |
1995 |
697.67 |
| Nov 17 2022 |
863 |
697.67 |
| Nov 17 2022 |
1989 |
697.67 |
| Nov 10 2022 |
863 |
697.67 |
| Nov 10 2022 |
1989 |
697.67 |
| Nov 03 2022 |
863 |
697.67 |
| Nov 03 2022 |
1986 |
697.67 |
| Oct 27 2022 |
863 |
697.67 |
| Oct 27 2022 |
1982 |
697.67 |
| Oct 20 2022 |
863 |
697.67 |
| Oct 20 2022 |
1982 |
697.67 |
| Oct 13 2022 |
863 |
697.67 |
| Oct 13 2022 |
1986 |
697.67 |
| Oct 06 2022 |
863 |
697.67 |
| Oct 06 2022 |
1986 |
697.67 |
| Sep 29 2022 |
863 |
697.67 |
| Sep 29 2022 |
1985 |
697.67 |
| Sep 22 2022 |
859 |
697.67 |
| Sep 22 2022 |
1981 |
697.67 |
| Sep 15 2022 |
858 |
697.67 |
| Sep 15 2022 |
1979 |
697.67 |
| Sep 08 2022 |
860 |
697.67 |
| Sep 08 2022 |
1969 |
697.67 |
| Sep 01 2022 |
851 |
697.67 |
| Sep 01 2022 |
1942 |
697.67 |
| Aug 25 2022 |
843 |
697.67 |
| Aug 25 2022 |
1924 |
697.67 |
| Aug 18 2022 |
835 |
697.67 |
| Aug 18 2022 |
1919 |
697.67 |
| Aug 11 2022 |
836 |
697.67 |
| Aug 11 2022 |
1914 |
697.67 |
| Aug 04 2022 |
827 |
697.67 |
| Aug 04 2022 |
1906 |
697.67 |
| Jul 28 2022 |
817 |
697.67 |
| Jul 28 2022 |
1887 |
697.67 |
| Jul 21 2022 |
806 |
697.67 |
| Jul 21 2022 |
1850 |
697.67 |
| Jul 14 2022 |
805 |
697.67 |
| Jul 14 2022 |
1842 |
697.67 |
| Jul 07 2022 |
782 |
697.67 |
| Jul 07 2022 |
1827 |
697.67 |
| Jun 30 2022 |
775 |
697.67 |
| Jun 30 2022 |
1817 |
697.67 |
| Jun 23 2022 |
774 |
697.67 |
| Jun 23 2022 |
1796 |
697.67 |
| Jun 16 2022 |
760 |
697.67 |
| Jun 16 2022 |
1731 |
697.67 |
| Jun 09 2022 |
746 |
697.67 |
| Jun 09 2022 |
1693 |
697.67 |
| Jun 02 2022 |
731 |
697.67 |
| Jun 02 2022 |
1643 |
697.67 |
| May 26 2022 |
720 |
697.67 |
| May 26 2022 |
1619 |
697.67 |
| May 19 2022 |
687 |
697.67 |
| May 19 2022 |
1574 |
697.67 |
| May 12 2022 |
687 |
697.67 |
| May 12 2022 |
1558 |
697.67 |
| May 05 2022 |
657 |
697.67 |
| May 05 2022 |
1513 |
697.67 |
| Apr 28 2022 |
624 |
697.67 |
| Apr 28 2022 |
1455 |
697.67 |
| Apr 21 2022 |
555 |
697.67 |
| Apr 21 2022 |
1399 |
697.67 |
| Apr 14 2022 |
498 |
697.67 |
| Apr 14 2022 |
1348 |
697.67 |
| Apr 07 2022 |
478 |
697.67 |
| Apr 07 2022 |
1321 |
697.67 |
| Mar 31 2022 |
464 |
697.67 |
| Mar 31 2022 |
1300 |
697.67 |
| Mar 24 2022 |
411 |
697.67 |
| Mar 24 2022 |
1258 |
697.67 |
| Mar 17 2022 |
410 |
697.67 |
| Mar 17 2022 |
1250 |
697.67 |
| Mar 10 2022 |
365 |
697.67 |
| Mar 10 2022 |
1185 |
697.67 |
| Mar 03 2022 |
386 |
697.67 |
| Mar 03 2022 |
1211 |
697.67 |
| Feb 24 2022 |
395 |
697.67 |
| Feb 24 2022 |
1197 |
697.67 |
| Feb 17 2022 |
435 |
697.67 |
| Feb 17 2022 |
1210 |
697.67 |
| Feb 10 2022 |
465 |
697.67 |
| Feb 10 2022 |
1286 |
697.67 |
| Feb 03 2022 |
472 |
697.67 |
| Feb 03 2022 |
1304 |
697.67 |
| Jan 27 2022 |
484 |
697.67 |
| Jan 27 2022 |
1312 |
697.67 |
| Jan 20 2022 |
490 |
697.67 |
| Jan 20 2022 |
1317 |
697.67 |
| Jan 13 2022 |
490 |
697.67 |
| Jan 13 2022 |
1322 |
697.67 |
| Jan 06 2022 |
490 |
697.67 |
| Jan 06 2022 |
1322 |
697.67 |
| Dec 30 2021 |
491 |
697.67 |
| Dec 30 2021 |
1326 |
697.67 |
| Dec 23 2021 |
491 |
697.67 |
| Dec 23 2021 |
1326 |
697.67 |
| Dec 16 2021 |
491 |
697.67 |
| Dec 16 2021 |
1326 |
697.67 |
| Dec 09 2021 |
491 |
697.67 |
| Dec 09 2021 |
1326 |
697.67 |
| Dec 02 2021 |
491 |
697.67 |
| Dec 02 2021 |
1326 |
697.67 |
| Nov 25 2021 |
491 |
697.67 |
| Nov 25 2021 |
1326 |
697.67 |
| Nov 18 2021 |
491 |
697.67 |
| Nov 18 2021 |
1326 |
697.67 |
| Nov 11 2021 |
491 |
697.67 |
| Nov 11 2021 |
1326 |
697.67 |
| Nov 04 2021 |
491 |
697.67 |
| Nov 04 2021 |
1328 |
697.67 |
| Oct 28 2021 |
491 |
697.67 |
| Oct 28 2021 |
1328 |
697.67 |
| Oct 21 2021 |
491 |
697.67 |
| Oct 21 2021 |
1329 |
697.67 |
| Oct 14 2021 |
497 |
697.67 |
| Oct 14 2021 |
1333 |
697.67 |
| Oct 07 2021 |
497 |
697.67 |
| Oct 07 2021 |
1333 |
697.67 |
| Sep 30 2021 |
499 |
697.67 |
| Sep 30 2021 |
1330 |
697.67 |
| Sep 23 2021 |
497 |
697.67 |
| Sep 23 2021 |
1308 |
697.67 |
| Sep 16 2021 |
481 |
697.67 |
| Sep 16 2021 |
1291 |
697.67 |
| Sep 09 2021 |
488 |
697.67 |
| Sep 09 2021 |
1293 |
697.67 |
| Sep 02 2021 |
487 |
697.67 |
| Sep 02 2021 |
1258 |
697.67 |
| Aug 26 2021 |
484 |
697.67 |
| Aug 26 2021 |
1327 |
697.67 |
| Aug 19 2021 |
560 |
697.67 |
| Aug 19 2021 |
1360 |
697.67 |
| Aug 12 2021 |
570 |
697.67 |
| Aug 12 2021 |
1363 |
697.67 |
| Aug 05 2021 |
577 |
697.67 |
| Aug 05 2021 |
1376 |
697.67 |
| Jul 29 2021 |
588 |
697.67 |
| Jul 29 2021 |
1407 |
697.67 |
| Jul 22 2021 |
577 |
697.67 |
| Jul 22 2021 |
1427 |
697.67 |
| Jul 15 2021 |
593 |
697.67 |
| Jul 15 2021 |
1462 |
697.67 |
| Jul 08 2021 |
600 |
697.67 |
| Jul 08 2021 |
1509 |
697.67 |
| Jul 01 2021 |
618 |
697.67 |
| Jul 01 2021 |
1567 |
697.67 |
| Jun 24 2021 |
622 |
697.67 |
| Jun 24 2021 |
1592 |
697.67 |
| Jun 17 2021 |
616 |
697.67 |
| Jun 17 2021 |
1588 |
697.67 |
| Jun 10 2021 |
628 |
697.67 |
| Jun 10 2021 |
1574 |
697.67 |
| Jun 03 2021 |
1608 |
697.67 |
| May 27 2021 |
659 |
697.67 |
| May 27 2021 |
1372 |
743.91 |
| May 27 2021 |
1657 |
709.23 |
| May 07 2021 |
27243 |
709.23 |
| Apr 30 2021 |
3700 |
697.67 |
| Apr 30 2021 |
6677 |
697.67 |
| Apr 23 2021 |
3210 |
723.33 |
| Apr 23 2021 |
6117 |
723.33 |
| May 29 2020 |
15532 |
743.91 |
| May 29 2020 |
21420 |
743.91 |
| May 22 2020 |
16133 |
743.91 |
| May 22 2020 |
21997 |
743.91 |
| May 15 2020 |
16486 |
743.91 |
| May 15 2020 |
22671 |
743.91 |
| May 08 2020 |
16862 |
743.91 |
| May 08 2020 |
23275 |
743.91 |
| May 01 2020 |
17730 |
743.91 |
| May 01 2020 |
24304 |
743.91 |
| Apr 24 2020 |
18449 |
743.91 |
| Apr 24 2020 |
26014 |
743.91 |
| Apr 17 2020 |
18593 |
743.91 |
| Apr 17 2020 |
26532 |
743.91 |
| Apr 10 2020 |
19084 |
743.91 |
| Apr 10 2020 |
27262 |
743.91 |
| Apr 03 2020 |
19581 |
743.91 |
| Apr 03 2020 |
28011 |
743.91 |
| Mar 27 2020 |
20071 |
743.91 |
| Mar 27 2020 |
28762 |
743.91 |
| Mar 20 2020 |
20387 |
743.91 |
| Mar 20 2020 |
29130 |
743.91 |
| Mar 13 2020 |
20617 |
743.91 |
| Mar 13 2020 |
29561 |
743.91 |
| Mar 06 2020 |
20853 |
743.91 |
| Mar 06 2020 |
29913 |
743.91 |
| Feb 28 2020 |
20840 |
743.91 |
| Feb 28 2020 |
29873 |
743.91 |
| Feb 21 2020 |
20623 |
743.91 |
| Feb 21 2020 |
29604 |
743.91 |
| Feb 14 2020 |
20674 |
743.91 |
| Feb 14 2020 |
29658 |
743.91 |
| Feb 07 2020 |
20570 |
743.91 |
| Feb 07 2020 |
29449 |
743.91 |
| Jan 31 2020 |
20615 |
743.91 |
| Jan 31 2020 |
29521 |
743.91 |
| Jan 24 2020 |
20649 |
743.91 |
| Jan 24 2020 |
29547 |
743.91 |
| Jan 17 2020 |
20468 |
743.91 |
| Jan 17 2020 |
29403 |
743.91 |
| Jan 10 2020 |
20467 |
743.91 |
| Jan 10 2020 |
29405 |
743.91 |
| Jan 03 2020 |
20475 |
743.91 |
| Jan 03 2020 |
29414 |
743.91 |
| Dec 27 2019 |
20460 |
743.91 |
| Dec 27 2019 |
29404 |
743.91 |
| Dec 20 2019 |
20460 |
743.91 |
| Dec 20 2019 |
29404 |
743.91 |
| Dec 13 2019 |
20461 |
743.91 |
| Dec 13 2019 |
29405 |
743.91 |
| Dec 06 2019 |
20450 |
743.91 |
| Dec 06 2019 |
29391 |
743.91 |
| Nov 29 2019 |
20366 |
743.91 |
| Nov 29 2019 |
29334 |
743.91 |
| Nov 22 2019 |
20366 |
743.91 |
| Nov 22 2019 |
29334 |
743.91 |
| Nov 15 2019 |
20367 |
743.91 |
| Nov 15 2019 |
29339 |
743.91 |
| Nov 08 2019 |
20384 |
743.91 |
| Nov 08 2019 |
29217 |
743.91 |
| Nov 01 2019 |
20360 |
743.91 |
| Nov 01 2019 |
28716 |
743.91 |
| Oct 25 2019 |
20383 |
743.91 |
| Oct 25 2019 |
28739 |
743.91 |
| Oct 18 2019 |
20383 |
743.91 |
| Oct 18 2019 |
28811 |
743.91 |
| Oct 11 2019 |
20393 |
743.91 |
| Oct 11 2019 |
28764 |
743.91 |
| Oct 04 2019 |
20427 |
743.91 |
| Oct 04 2019 |
28730 |
743.91 |
| Sep 27 2019 |
20446 |
743.91 |
| Sep 27 2019 |
28883 |
743.91 |
| Sep 20 2019 |
20469 |
743.91 |
| Sep 20 2019 |
28833 |
743.91 |
| Sep 13 2019 |
20471 |
743.91 |
| Sep 13 2019 |
28918 |
743.91 |
| Sep 06 2019 |
20483 |
743.91 |
| Sep 06 2019 |
29565 |
743.91 |
| Aug 30 2019 |
20705 |
743.91 |
| Aug 30 2019 |
29762 |
743.91 |
| Aug 23 2019 |
20839 |
743.91 |
| Aug 23 2019 |
30121 |
743.91 |
| Aug 16 2019 |
20775 |
743.91 |
| Aug 16 2019 |
30003 |
743.91 |
| Aug 09 2019 |
20852 |
743.91 |
| Aug 09 2019 |
30105 |
743.91 |
| Aug 02 2019 |
21055 |
743.91 |
| Aug 02 2019 |
30346 |
743.91 |
| Jul 26 2019 |
21167 |
743.91 |
| Jul 26 2019 |
30456 |
743.91 |
| Jul 19 2019 |
21271 |
743.91 |
| Jul 19 2019 |
30730 |
743.91 |
| Jul 12 2019 |
21360 |
743.91 |
| Jul 12 2019 |
30742 |
743.91 |
| Jul 05 2019 |
21887 |
743.91 |
| Jul 05 2019 |
31283 |
743.91 |
| Jun 28 2019 |
22159 |
743.91 |
| Jun 28 2019 |
31546 |
743.91 |
| Jun 21 2019 |
22104 |
743.91 |
| Jun 21 2019 |
31324 |
743.91 |
