| Jun 07 2026 |
1446 |
343.24 |
| Jun 07 2026 |
1799 |
343.24 |
| Jun 02 2026 |
1435 |
343.24 |
| Jun 02 2026 |
1749 |
343.24 |
| May 26 2026 |
1443 |
343.24 |
| May 26 2026 |
1736 |
343.24 |
| May 19 2026 |
1685 |
343.24 |
| May 19 2026 |
1985 |
343.24 |
| May 12 2026 |
1741 |
343.24 |
| May 12 2026 |
2043 |
343.24 |
| May 05 2026 |
1761 |
343.24 |
| May 05 2026 |
1976 |
343.24 |
| Apr 28 2026 |
1735 |
343.24 |
| Apr 28 2026 |
1956 |
343.24 |
| Apr 21 2026 |
1723 |
343.24 |
| Apr 21 2026 |
1906 |
343.24 |
| Apr 14 2026 |
1706 |
343.24 |
| Apr 14 2026 |
1945 |
343.24 |
| Apr 07 2026 |
1610 |
343.24 |
| Apr 07 2026 |
1905 |
343.24 |
| Mar 31 2026 |
1588 |
343.24 |
| Mar 31 2026 |
1837 |
343.24 |
| Mar 24 2026 |
1584 |
343.24 |
| Mar 24 2026 |
1820 |
343.24 |
| Mar 17 2026 |
1570 |
343.24 |
| Mar 17 2026 |
1825 |
343.24 |
| Mar 10 2026 |
1532 |
343.24 |
| Mar 10 2026 |
1800 |
343.24 |
| Mar 03 2026 |
1513 |
343.24 |
| Mar 03 2026 |
1794 |
343.24 |
| Feb 24 2026 |
1493 |
343.24 |
| Feb 24 2026 |
1797 |
343.24 |
| Feb 17 2026 |
1434 |
343.24 |
| Feb 17 2026 |
1710 |
343.24 |
| Feb 10 2026 |
1466 |
343.24 |
| Feb 10 2026 |
1739 |
343.24 |
| Feb 03 2026 |
1466 |
343.24 |
| Feb 03 2026 |
1747 |
343.24 |
| Jan 27 2026 |
1468 |
343.24 |
| Jan 27 2026 |
1732 |
343.24 |
| Jan 20 2026 |
1498 |
343.24 |
| Jan 20 2026 |
1731 |
343.24 |
| Jan 13 2026 |
1498 |
343.24 |
| Jan 13 2026 |
1733 |
343.24 |
| Jan 06 2026 |
1498 |
343.24 |
| Jan 06 2026 |
1733 |
343.24 |
| Dec 30 2025 |
1498 |
343.24 |
| Dec 30 2025 |
1734 |
343.24 |
| Dec 23 2025 |
1495 |
343.24 |
| Dec 23 2025 |
1729 |
343.24 |
| Dec 16 2025 |
1495 |
343.24 |
| Dec 16 2025 |
1732 |
343.24 |
| Dec 09 2025 |
1495 |
343.24 |
| Dec 09 2025 |
1732 |
343.24 |
| Dec 02 2025 |
1495 |
343.24 |
| Dec 02 2025 |
1732 |
343.24 |
| Nov 25 2025 |
1495 |
343.24 |
| Nov 25 2025 |
1732 |
343.24 |
| Nov 18 2025 |
1495 |
343.24 |
| Nov 18 2025 |
1732 |
343.24 |
| Nov 11 2025 |
1495 |
343.24 |
| Nov 11 2025 |
1726 |
343.24 |
| Nov 04 2025 |
1495 |
343.24 |
| Nov 04 2025 |
1726 |
343.24 |
| Oct 28 2025 |
1490 |
343.24 |
| Oct 28 2025 |
1736 |
343.24 |
| Oct 21 2025 |
1581 |
343.24 |
| Oct 21 2025 |
1840 |
343.24 |
| Oct 14 2025 |
1581 |
343.24 |
| Oct 14 2025 |
3618 |
221.27 |
| Oct 14 2025 |
1817 |
343.24 |
| Oct 07 2025 |
1546 |
343.24 |
| Oct 07 2025 |
3681 |
221.27 |
| Oct 07 2025 |
1776 |
343.24 |
| Sep 30 2025 |
1557 |
343.24 |
| Sep 30 2025 |
3766 |
221.27 |
| Sep 30 2025 |
1785 |
343.24 |
| Sep 23 2025 |
1550 |
343.24 |
| Sep 23 2025 |
3799 |
221.27 |
| Sep 23 2025 |
1789 |
343.24 |
| Sep 16 2025 |
1547 |
343.24 |
| Sep 16 2025 |
3816 |
221.27 |
| Sep 16 2025 |
1704 |
343.24 |
| Sep 09 2025 |
1458 |
343.24 |
| Sep 09 2025 |
3850 |
221.27 |
| Sep 09 2025 |
1630 |
343.24 |
| Sep 02 2025 |
841 |
220 |
| Sep 02 2025 |
1480 |
343.24 |
| Sep 02 2025 |
3960 |
221.27 |
| Sep 02 2025 |
1655 |
343.24 |
| Aug 26 2025 |
840 |
220 |
| Aug 26 2025 |
1499 |
343.24 |
| Aug 26 2025 |
3607 |
221.27 |
| Aug 26 2025 |
1701 |
343.24 |
| Aug 19 2025 |
848 |
220 |
| Aug 19 2025 |
1436 |
343.24 |
| Aug 19 2025 |
3608 |
221.27 |
| Aug 19 2025 |
1627 |
343.24 |
| Aug 12 2025 |
841 |
220 |
| Aug 12 2025 |
1439 |
343.24 |
| Aug 12 2025 |
3564 |
221.27 |
| Aug 12 2025 |
3312 |
343.24 |
| Aug 05 2025 |
855 |
220 |
| Aug 05 2025 |
1424 |
343.24 |
| Aug 05 2025 |
3431 |
240.7 |
| Aug 05 2025 |
3331 |
343.24 |
| Jul 29 2025 |
862 |
220 |
| Jul 29 2025 |
3487 |
240.7 |
| Jul 22 2025 |
832 |
220 |
| Jul 22 2025 |
3521 |
240.7 |
| Jul 15 2025 |
836 |
220 |
| Jul 15 2025 |
3766 |
240.7 |
| Jul 08 2025 |
832 |
220 |
| Jul 08 2025 |
3907 |
240.7 |
| Jul 01 2025 |
830 |
220 |
| Jul 01 2025 |
3933 |
240.7 |
| Jun 24 2025 |
828 |
220 |
| Jun 24 2025 |
3906 |
240.7 |
| Jun 17 2025 |
828 |
220 |
| Jun 17 2025 |
4060 |
240.7 |
| Jun 10 2025 |
660 |
220 |
| Jun 10 2025 |
4064 |
240.7 |
| Jun 03 2025 |
660 |
220 |
| Jun 03 2025 |
3994 |
240.7 |
| May 27 2025 |
688 |
220 |
| May 27 2025 |
3991 |
240.7 |
| May 20 2025 |
503 |
220 |
| May 20 2025 |
4206 |
240.7 |
| May 13 2025 |
500 |
220 |
| May 13 2025 |
4277 |
240.7 |
| May 06 2025 |
504 |
220 |
| May 06 2025 |
4311 |
240.7 |
| Apr 29 2025 |
467 |
220 |
| Apr 29 2025 |
2545 |
236.3 |
| Apr 22 2025 |
457 |
220 |
| Apr 22 2025 |
2499 |
236.3 |
| Apr 22 2025 |
1273 |
287.5 |
| Apr 15 2025 |
399 |
218.22 |
| Apr 15 2025 |
2520 |
236.3 |
| Apr 15 2025 |
1295 |
287.5 |
| Apr 08 2025 |
390 |
218.22 |
| Apr 08 2025 |
2439 |
236.3 |
| Apr 08 2025 |
1296 |
287.5 |
| Apr 01 2025 |
390 |
218.22 |
| Apr 01 2025 |
2423 |
236.3 |
| Apr 01 2025 |
1201 |
287.5 |
| Mar 25 2025 |
385 |
218.22 |
| Mar 25 2025 |
2416 |
236.3 |
| Mar 25 2025 |
1216 |
287.5 |
| Mar 18 2025 |
356 |
218.22 |
| Mar 18 2025 |
2408 |
236.3 |
| Mar 18 2025 |
1209 |
287.5 |
| Mar 11 2025 |
346 |
218.22 |
| Mar 11 2025 |
2377 |
236.3 |
| Mar 11 2025 |
1200 |
287.5 |
| Mar 04 2025 |
328 |
218.22 |
| Mar 04 2025 |
2349 |
236.3 |
| Mar 04 2025 |
1207 |
287.5 |
| Feb 25 2025 |
362 |
218.22 |
| Feb 25 2025 |
2334 |
236.3 |
| Feb 25 2025 |
1205 |
287.5 |
| Feb 18 2025 |
362 |
218.22 |
| Feb 18 2025 |
2322 |
236.3 |
| Feb 18 2025 |
1205 |
287.5 |
| Feb 11 2025 |
375 |
218.22 |
| Feb 11 2025 |
2309 |
236.3 |
| Feb 11 2025 |
1198 |
287.5 |
| Feb 04 2025 |
372 |
218.22 |
| Feb 04 2025 |
2313 |
236.3 |
| Feb 04 2025 |
1196 |
287.5 |
| Jan 29 2025 |
372 |
218.22 |
| Jan 29 2025 |
2324 |
236.3 |
| Jan 29 2025 |
1189 |
287.5 |
| Jan 22 2025 |
2334 |
236.3 |
| Jan 22 2025 |
1200 |
287.5 |
| Jan 15 2025 |
2336 |
236.3 |
| Jan 15 2025 |
1220 |
287.5 |
| Jan 08 2025 |
2335 |
236.3 |
| Jan 08 2025 |
601 |
287.5 |
| Jan 01 2025 |
2335 |
236.3 |
| Jan 01 2025 |
606 |
287.5 |
| Dec 25 2024 |
2335 |
236.3 |
| Dec 25 2024 |
605 |
287.5 |
| Dec 18 2024 |
2331 |
236.3 |
| Dec 18 2024 |
605 |
287.5 |
| Dec 11 2024 |
2325 |
236.3 |
| Dec 11 2024 |
604 |
287.5 |
| Dec 04 2024 |
2325 |
236.3 |
| Dec 04 2024 |
604 |
287.5 |
| Nov 27 2024 |
2325 |
236.3 |
| Nov 27 2024 |
604 |
287.5 |
| Nov 20 2024 |
2324 |
236.3 |
| Nov 20 2024 |
604 |
287.5 |
| Nov 13 2024 |
2325 |
236.3 |
| Nov 13 2024 |
605 |
287.5 |
| Nov 06 2024 |
2323 |
236.3 |
| Nov 06 2024 |
597 |
287.5 |
| Oct 30 2024 |
2323 |
236.3 |
| Oct 30 2024 |
597 |
287.5 |
| Oct 23 2024 |
4113 |
243.82 |
| Oct 23 2024 |
915 |
287.5 |
| Oct 16 2024 |
4217 |
243.82 |
| Oct 16 2024 |
914 |
287.5 |
| Oct 09 2024 |
4386 |
243.82 |
| Oct 09 2024 |
905 |
287.5 |
| Oct 02 2024 |
334 |
243.82 |
| Oct 02 2024 |
891 |
287.5 |
| Sep 25 2024 |
337 |
243.82 |
| Sep 25 2024 |
890 |
287.5 |
| Sep 18 2024 |
334 |
243.82 |
| Sep 18 2024 |
886 |
287.5 |
| Sep 11 2024 |
337 |
243.82 |
| Sep 11 2024 |
878 |
287.5 |
| Sep 04 2024 |
330 |
243.82 |
| Sep 04 2024 |
865 |
287.5 |
| Aug 28 2024 |
335 |
243.82 |
| Aug 28 2024 |
874 |
287.5 |
| Aug 21 2024 |
327 |
243.82 |
| Aug 21 2024 |
808 |
287.5 |
| Aug 14 2024 |
247 |
227.5 |
| Aug 14 2024 |
779 |
287.5 |
| Aug 07 2024 |
247 |
227.5 |
| Aug 07 2024 |
1024 |
287.5 |
| Jul 31 2024 |
252 |
227.5 |
| Jul 31 2024 |
1034 |
287.5 |
| Jul 24 2024 |
260 |
227.5 |
| Jul 24 2024 |
988 |
287.5 |
| Jul 17 2024 |
268 |
227.5 |
| Jul 17 2024 |
980 |
287.5 |
| Jul 10 2024 |
274 |
227.5 |
| Jul 10 2024 |
789 |
287.5 |
| Jul 03 2024 |
280 |
227.5 |
| Jul 03 2024 |
856 |
287.5 |
| Jun 26 2024 |
278 |
227.5 |
| Jun 26 2024 |
783 |
287.5 |
| Jun 19 2024 |
294 |
227.5 |
| Jun 19 2024 |
1012 |
302.88 |
| Jun 12 2024 |
291 |
227.5 |
| Jun 12 2024 |
989 |
302.88 |
| Jun 05 2024 |
260 |
227.5 |
| Jun 05 2024 |
1004 |
302.88 |
| May 29 2024 |
254 |
227.5 |
| May 29 2024 |
984 |
302.88 |
| May 22 2024 |
158 |
340.81 |
| May 22 2024 |
266 |
227.5 |
| May 22 2024 |
1068 |
302.88 |
| May 15 2024 |
158 |
340.81 |
| May 15 2024 |
277 |
227.5 |
| May 15 2024 |
1077 |
302.88 |
| May 08 2024 |
158 |
340.81 |
| May 08 2024 |
2402 |
379.1 |
| May 08 2024 |
262 |
227.5 |
| May 08 2024 |
4050 |
348.61 |
| May 01 2024 |
242 |
340.81 |
| May 01 2024 |
2406 |
379.1 |
| May 01 2024 |
4045 |
346.31 |
| Apr 24 2024 |
4815 |
365.01 |
| Apr 24 2024 |
5204 |
338.9 |
| Apr 17 2024 |
4803 |
365.01 |
| Apr 17 2024 |
5379 |
338.9 |
| Apr 10 2024 |
4801 |
365.01 |
| Apr 10 2024 |
5998 |
349.72 |
| Apr 03 2024 |
4795 |
365.01 |
| Apr 03 2024 |
5994 |
349.72 |
| Mar 27 2024 |
4783 |
365.01 |
| Mar 27 2024 |
5984 |
349.72 |
| Mar 21 2024 |
4802 |
365.01 |
| Mar 21 2024 |
5980 |
349.72 |
| Mar 14 2024 |
4775 |
365.01 |
| Mar 14 2024 |
5922 |
349.72 |
| Mar 07 2024 |
4800 |
365.01 |
| Mar 07 2024 |
5941 |
349.72 |
| Feb 29 2024 |
4809 |
365.01 |
| Feb 29 2024 |
5981 |
349.72 |
| Feb 22 2024 |
4789 |
365.01 |
| Feb 22 2024 |
5960 |
349.72 |
| Feb 15 2024 |
4791 |
365.01 |
| Feb 15 2024 |
5941 |
349.72 |
| Feb 08 2024 |
4782 |
365.01 |
| Feb 08 2024 |
5909 |
349.72 |
| Feb 01 2024 |
4819 |
365.01 |
| Feb 01 2024 |
5823 |
349.72 |
| Jan 25 2024 |
4821 |
365.01 |
| Jan 25 2024 |
5810 |
349.72 |
| Jan 18 2024 |
4824 |
365.01 |
| Jan 18 2024 |
5812 |
349.72 |
| Jan 11 2024 |
4826 |
365.01 |
| Jan 11 2024 |
5815 |
349.72 |
| Jan 04 2024 |
4826 |
365.01 |
| Jan 04 2024 |
5815 |
349.72 |
| Dec 28 2023 |
4828 |
365.01 |
| Dec 28 2023 |
5812 |
349.72 |
| Dec 21 2023 |
4828 |
365.01 |
| Dec 21 2023 |
5812 |
349.72 |
| Dec 14 2023 |
4826 |
365.01 |
| Dec 14 2023 |
5810 |
349.72 |
| Dec 07 2023 |
4826 |
365.01 |
| Dec 07 2023 |
5810 |
349.72 |
| Nov 30 2023 |
4822 |
365.01 |
| Nov 30 2023 |
5808 |
349.72 |
| Nov 23 2023 |
4822 |
365.01 |
| Nov 23 2023 |
5808 |
349.72 |
| Nov 16 2023 |
4822 |
365.01 |
| Nov 16 2023 |
5800 |
349.72 |
| Nov 09 2023 |
4822 |
365.01 |
| Nov 09 2023 |
5795 |
349.72 |
| Nov 02 2023 |
4822 |
365.01 |
| Nov 02 2023 |
5795 |
349.72 |
| Oct 26 2023 |
4844 |
365.01 |
| Oct 26 2023 |
5792 |
349.72 |
| Oct 19 2023 |
4845 |
365.01 |
| Oct 19 2023 |
5759 |
349.72 |
| Oct 12 2023 |
4847 |
365.01 |
| Oct 12 2023 |
5761 |
349.72 |
| Oct 05 2023 |
4851 |
365.01 |
| Oct 05 2023 |
5664 |
349.72 |
| Sep 28 2023 |
4848 |
365.01 |
| Sep 28 2023 |
5738 |
349.72 |
| Sep 21 2023 |
4834 |
365.01 |
| Sep 21 2023 |
5732 |
349.72 |
| Sep 14 2023 |
4836 |
365.01 |
| Sep 14 2023 |
5753 |
349.72 |
| Sep 07 2023 |
4839 |
365.01 |
| Sep 07 2023 |
5766 |
349.72 |
| Aug 31 2023 |
4879 |
365.01 |
| Aug 31 2023 |
5797 |
349.72 |
| Aug 24 2023 |
4852 |
365.01 |
| Aug 24 2023 |
5755 |
349.72 |
| Aug 17 2023 |
4881 |
365.01 |
| Aug 17 2023 |
5780 |
349.72 |
| Aug 10 2023 |
4875 |
365.01 |
| Aug 10 2023 |
5810 |
349.72 |
| Aug 03 2023 |
4859 |
365.01 |
| Aug 03 2023 |
5788 |
349.72 |
| Jul 27 2023 |
4857 |
365.01 |
| Jul 27 2023 |
5794 |
349.72 |
| Jul 20 2023 |
4891 |
365.01 |
| Jul 20 2023 |
5768 |
349.72 |
| Jul 13 2023 |
4919 |
365.01 |
| Jul 13 2023 |
5793 |
349.72 |
| Jul 06 2023 |
4945 |
365.01 |
| Jul 06 2023 |
5799 |
349.72 |
| Jun 29 2023 |
4907 |
365.01 |
| Jun 29 2023 |
5786 |
349.72 |
| Jun 22 2023 |
4898 |
365.01 |
| Jun 22 2023 |
5754 |
349.72 |
| Jun 15 2023 |
4917 |
365.01 |
| Jun 15 2023 |
5755 |
349.72 |
| Jun 08 2023 |
4931 |
365.01 |
| Jun 08 2023 |
5791 |
349.72 |
| Jun 01 2023 |
4843 |
365.01 |
| Jun 01 2023 |
5777 |
349.72 |
| May 25 2023 |
4804 |
365.01 |
| May 25 2023 |
5887 |
352.4 |
| May 18 2023 |
4769 |
365.01 |
| May 18 2023 |
5855 |
352.4 |
| May 11 2023 |
2641 |
377.01 |
| May 11 2023 |
6261 |
360.3 |
| May 04 2023 |
1625 |
320.83 |
| Apr 27 2023 |
1670 |
320.83 |
| Apr 20 2023 |
1618 |
320.83 |
| Apr 13 2023 |
1618 |
320.83 |
| Apr 06 2023 |
1590 |
320.83 |
| Mar 30 2023 |
1542 |
320.83 |
| Mar 23 2023 |
1551 |
320.83 |
| Mar 16 2023 |
1547 |
320.83 |
| Mar 09 2023 |
1524 |
320.83 |
| Mar 02 2023 |
1521 |
320.83 |
| Feb 23 2023 |
1515 |
320.83 |
| Feb 16 2023 |
1525 |
320.83 |
| Feb 09 2023 |
1513 |
320.83 |
| Feb 02 2023 |
1499 |
320.83 |
| Jan 26 2023 |
1498 |
320.83 |
| Jan 19 2023 |
1491 |
320.83 |
| Jan 12 2023 |
1491 |
320.83 |
| Jan 05 2023 |
1491 |
320.83 |
| Dec 29 2022 |
1492 |
320.83 |
| Dec 22 2022 |
1492 |
320.83 |
| Dec 15 2022 |
1496 |
320.83 |
| Dec 08 2022 |
1497 |
320.83 |
| Dec 01 2022 |
1497 |
320.83 |
| Nov 24 2022 |
1497 |
320.83 |
| Nov 17 2022 |
1497 |
320.83 |
| Nov 10 2022 |
1497 |
320.83 |
| Nov 03 2022 |
1499 |
320.83 |
| Oct 27 2022 |
1500 |
320.83 |
| Oct 20 2022 |
1508 |
320.83 |
| Oct 13 2022 |
1502 |
320.83 |
| Oct 06 2022 |
1490 |
320.83 |
| Sep 29 2022 |
1488 |
320.83 |
| Sep 22 2022 |
1488 |
320.83 |
| Sep 15 2022 |
1486 |
320.83 |
| Sep 08 2022 |
1469 |
320.83 |
| Sep 01 2022 |
1465 |
320.83 |
| Aug 25 2022 |
1462 |
320.83 |
| Aug 18 2022 |
1467 |
320.83 |
| Aug 11 2022 |
1423 |
320.83 |
| Aug 04 2022 |
1409 |
320.83 |
| Jul 28 2022 |
1402 |
320.83 |
| Jul 21 2022 |
1397 |
320.83 |
| Jul 14 2022 |
1415 |
320.83 |
