| Jun 07 2026 |
6453 |
347.36 |
| Jun 02 2026 |
6430 |
347.36 |
| May 26 2026 |
6329 |
347.36 |
| May 19 2026 |
6127 |
333.86 |
| May 12 2026 |
6191 |
333.86 |
| May 05 2026 |
6213 |
333.86 |
| Apr 28 2026 |
6308 |
333.86 |
| Apr 21 2026 |
4316 |
332.88 |
| Apr 14 2026 |
4220 |
332.88 |
| Apr 07 2026 |
4178 |
332.88 |
| Mar 31 2026 |
4276 |
332.88 |
| Mar 24 2026 |
4250 |
332.88 |
| Mar 17 2026 |
4274 |
332.88 |
| Mar 10 2026 |
4291 |
332.88 |
| Mar 03 2026 |
4290 |
332.88 |
| Feb 24 2026 |
4307 |
332.88 |
| Feb 17 2026 |
4300 |
332.88 |
| Feb 10 2026 |
4301 |
332.88 |
| Feb 03 2026 |
4309 |
332.88 |
| Jan 27 2026 |
4328 |
332.88 |
| Jan 20 2026 |
4324 |
332.88 |
| Jan 13 2026 |
4330 |
332.88 |
| Jan 06 2026 |
4332 |
332.88 |
| Dec 30 2025 |
4335 |
332.88 |
| Dec 23 2025 |
4332 |
332.88 |
| Dec 16 2025 |
4336 |
332.88 |
| Dec 09 2025 |
4335 |
332.88 |
| Dec 02 2025 |
4335 |
332.88 |
| Nov 25 2025 |
4327 |
332.88 |
| Nov 18 2025 |
4334 |
332.88 |
| Nov 11 2025 |
4352 |
332.88 |
| Nov 04 2025 |
4356 |
332.88 |
| Oct 28 2025 |
4357 |
332.88 |
| Oct 21 2025 |
4360 |
332.88 |
| Oct 14 2025 |
4339 |
332.88 |
| Oct 07 2025 |
4342 |
332.88 |
| Sep 30 2025 |
4324 |
332.88 |
| Sep 23 2025 |
4335 |
332.88 |
| Sep 16 2025 |
4362 |
332.88 |
| Sep 09 2025 |
4332 |
332.88 |
| Sep 02 2025 |
4416 |
332.88 |
| Aug 26 2025 |
4154 |
332.88 |
| Aug 19 2025 |
4145 |
332.88 |
| Aug 12 2025 |
4062 |
332.88 |
| Aug 05 2025 |
3888 |
340.41 |
| Jul 29 2025 |
3890 |
340.41 |
| Jul 22 2025 |
3897 |
340.41 |
| Jul 15 2025 |
3948 |
338.09 |
| Jul 08 2025 |
4033 |
338.09 |
| Jul 08 2025 |
5770 |
396 |
| Jul 01 2025 |
4033 |
338.09 |
| Jul 01 2025 |
6031 |
396 |
| Jun 24 2025 |
3986 |
338.09 |
| Jun 24 2025 |
5539 |
396 |
| Jun 17 2025 |
3983 |
338.09 |
| Jun 17 2025 |
5561 |
396 |
| Jun 10 2025 |
3989 |
338.09 |
| Jun 10 2025 |
5601 |
396 |
| Jun 03 2025 |
4015 |
338.09 |
| Jun 03 2025 |
5584 |
396 |
| May 27 2025 |
6585 |
346.95 |
| May 27 2025 |
5650 |
396 |
| May 20 2025 |
6808 |
346.95 |
| May 20 2025 |
5794 |
396 |
| May 13 2025 |
6883 |
346.95 |
| May 13 2025 |
5762 |
396 |
| May 06 2025 |
6975 |
346.95 |
| May 06 2025 |
5861 |
396 |
| Apr 29 2025 |
7560 |
362.98 |
| Apr 29 2025 |
5940 |
396 |
| Apr 22 2025 |
7777 |
362.98 |
| Apr 22 2025 |
5845 |
396 |
| Apr 15 2025 |
7698 |
362.98 |
| Apr 15 2025 |
5901 |
396 |
| Apr 08 2025 |
7332 |
362.98 |
| Apr 08 2025 |
5883 |
396 |
| Apr 01 2025 |
7194 |
362.98 |
| Apr 01 2025 |
5537 |
396 |
| Mar 25 2025 |
7144 |
362.98 |
| Mar 25 2025 |
5592 |
396 |
| Mar 18 2025 |
7159 |
362.98 |
| Mar 18 2025 |
5552 |
396 |
| Mar 11 2025 |
7347 |
362.98 |
| Mar 11 2025 |
5544 |
396 |
| Mar 04 2025 |
7097 |
362.98 |
| Mar 04 2025 |
5557 |
396 |
| Feb 25 2025 |
7112 |
362.98 |
| Feb 25 2025 |
5545 |
396 |
| Feb 18 2025 |
7062 |
362.98 |
| Feb 18 2025 |
5527 |
396 |
| Feb 11 2025 |
6947 |
362.98 |
| Feb 11 2025 |
5578 |
396 |
| Feb 04 2025 |
6870 |
362.98 |
| Feb 04 2025 |
5567 |
396 |
| Jan 29 2025 |
6908 |
362.98 |
| Jan 29 2025 |
5542 |
396 |
| Jan 22 2025 |
6862 |
362.98 |
| Jan 22 2025 |
5549 |
396 |
| Jan 15 2025 |
6866 |
362.98 |
| Jan 15 2025 |
5580 |
396 |
| Jan 08 2025 |
6806 |
362.98 |
| Jan 08 2025 |
3876 |
396 |
| Jan 01 2025 |
6771 |
362.98 |
| Jan 01 2025 |
3871 |
396 |
| Dec 25 2024 |
6770 |
362.98 |
| Dec 25 2024 |
3869 |
396 |
| Dec 18 2024 |
6760 |
362.98 |
| Dec 18 2024 |
3872 |
396 |
| Dec 11 2024 |
6761 |
362.98 |
| Dec 11 2024 |
3871 |
396 |
| Dec 04 2024 |
6754 |
362.98 |
| Dec 04 2024 |
3871 |
396 |
| Nov 27 2024 |
6774 |
362.98 |
| Nov 27 2024 |
3871 |
396 |
| Nov 20 2024 |
6802 |
362.98 |
| Nov 20 2024 |
3861 |
396 |
| Nov 13 2024 |
6854 |
362.98 |
| Nov 13 2024 |
3862 |
396 |
| Nov 06 2024 |
6955 |
362.98 |
| Nov 06 2024 |
3866 |
396 |
| Oct 30 2024 |
6951 |
362.98 |
| Oct 30 2024 |
3752 |
396 |
| Oct 23 2024 |
7001 |
362.98 |
| Oct 23 2024 |
4493 |
396 |
| Oct 16 2024 |
7500 |
362.98 |
| Oct 16 2024 |
4475 |
396 |
| Oct 09 2024 |
7743 |
362.98 |
| Oct 09 2024 |
4479 |
396 |
| Oct 02 2024 |
2899 |
362.98 |
| Oct 02 2024 |
4399 |
396 |
| Sep 25 2024 |
2780 |
362.98 |
| Sep 25 2024 |
4361 |
396 |
| Sep 18 2024 |
2701 |
362.98 |
| Sep 18 2024 |
4329 |
396 |
| Sep 11 2024 |
2500 |
362.98 |
| Sep 11 2024 |
4261 |
396 |
| Sep 04 2024 |
2109 |
351.49 |
| Sep 04 2024 |
4366 |
396 |
| Aug 28 2024 |
2091 |
351.49 |
| Aug 28 2024 |
4368 |
396 |
| Aug 21 2024 |
2116 |
351.49 |
| Aug 21 2024 |
4241 |
396 |
| Aug 14 2024 |
1733 |
340 |
| Aug 14 2024 |
3965 |
396 |
| Aug 07 2024 |
1720 |
340 |
| Aug 07 2024 |
5949 |
396 |
| Jul 31 2024 |
2101 |
352.86 |
| Jul 31 2024 |
5993 |
396 |
| Jul 24 2024 |
2128 |
352.86 |
| Jul 24 2024 |
5958 |
396 |
| Jul 17 2024 |
2110 |
352.86 |
| Jul 17 2024 |
5844 |
396 |
| Jul 10 2024 |
2132 |
352.86 |
| Jul 10 2024 |
4091 |
396 |
| Jul 03 2024 |
1637 |
370.5 |
| Jul 03 2024 |
4213 |
396 |
| Jun 26 2024 |
1569 |
370.5 |
| Jun 26 2024 |
4083 |
396 |
| Jun 19 2024 |
1617 |
370.5 |
| Jun 12 2024 |
1359 |
360.09 |
| Jun 05 2024 |
1327 |
360.09 |
| May 29 2024 |
1322 |
360.09 |
| May 22 2024 |
1269 |
360.09 |
| May 15 2024 |
1307 |
360.09 |
| May 08 2024 |
1291 |
360.09 |
| May 01 2024 |
1299 |
360.09 |
| Apr 24 2024 |
2209 |
360.09 |
| Apr 24 2024 |
3499 |
357.14 |
| Apr 17 2024 |
2291 |
360.09 |
| Apr 17 2024 |
3489 |
357.14 |
| Apr 10 2024 |
2277 |
360.09 |
| Apr 10 2024 |
3499 |
357.14 |
| Apr 03 2024 |
2274 |
360.09 |
| Apr 03 2024 |
3475 |
357.14 |
| Mar 27 2024 |
2252 |
360.09 |
| Mar 27 2024 |
3526 |
357.14 |
| Mar 21 2024 |
2258 |
360.09 |
| Mar 21 2024 |
3503 |
357.14 |
| Mar 14 2024 |
2249 |
360.09 |
| Mar 14 2024 |
3553 |
357.14 |
| Mar 07 2024 |
2257 |
360.09 |
| Mar 07 2024 |
3559 |
357.14 |
| Feb 29 2024 |
2260 |
360.09 |
| Feb 29 2024 |
3556 |
357.14 |
| Feb 22 2024 |
2262 |
360.09 |
| Feb 22 2024 |
3570 |
357.14 |
| Feb 15 2024 |
2287 |
360.09 |
| Feb 15 2024 |
3553 |
357.14 |
| Feb 08 2024 |
2296 |
360.09 |
| Feb 08 2024 |
3525 |
357.14 |
| Feb 01 2024 |
2301 |
360.09 |
| Feb 01 2024 |
3489 |
357.14 |
| Jan 25 2024 |
2309 |
360.09 |
| Jan 25 2024 |
3444 |
357.14 |
| Jan 18 2024 |
2312 |
360.09 |
| Jan 18 2024 |
3446 |
357.14 |
| Jan 11 2024 |
2317 |
360.09 |
| Jan 11 2024 |
3440 |
357.14 |
| Jan 04 2024 |
2317 |
360.09 |
| Jan 04 2024 |
3415 |
357.14 |
| Dec 28 2023 |
2309 |
360.09 |
| Dec 28 2023 |
3407 |
357.14 |
| Dec 21 2023 |
2309 |
360.09 |
| Dec 21 2023 |
3407 |
357.14 |
| Dec 14 2023 |
2309 |
360.09 |
| Dec 14 2023 |
3383 |
357.14 |
| Dec 07 2023 |
2297 |
360.09 |
| Dec 07 2023 |
3383 |
357.14 |
| Nov 30 2023 |
2117 |
360.09 |
| Nov 30 2023 |
3388 |
357.14 |
| Nov 23 2023 |
2076 |
360.09 |
| Nov 23 2023 |
3369 |
357.14 |
| Nov 16 2023 |
1859 |
360.09 |
| Nov 16 2023 |
3344 |
357.14 |
| Nov 09 2023 |
1834 |
365.12 |
| Nov 09 2023 |
3328 |
357.14 |
| Nov 02 2023 |
1828 |
365.12 |
| Nov 02 2023 |
3326 |
357.14 |
| Oct 26 2023 |
1781 |
365.12 |
| Oct 26 2023 |
3321 |
357.14 |
| Oct 19 2023 |
1787 |
365.12 |
| Oct 19 2023 |
3303 |
357.14 |
| Oct 12 2023 |
1799 |
365.12 |
| Oct 12 2023 |
3282 |
357.14 |
| Oct 05 2023 |
1790 |
365.12 |
| Oct 05 2023 |
3151 |
357.14 |
| Sep 28 2023 |
1762 |
365.12 |
| Sep 28 2023 |
3147 |
357.14 |
| Sep 21 2023 |
1754 |
365.12 |
| Sep 21 2023 |
3093 |
357.14 |
| Sep 14 2023 |
1785 |
365.12 |
| Sep 14 2023 |
3138 |
357.14 |
| Sep 07 2023 |
1772 |
365.12 |
| Sep 07 2023 |
3179 |
357.14 |
| Aug 31 2023 |
1772 |
365.12 |
| Aug 31 2023 |
3184 |
357.14 |
| Aug 24 2023 |
3410 |
364.92 |
| Aug 24 2023 |
3162 |
357.14 |
| Aug 17 2023 |
3441 |
364.92 |
| Aug 17 2023 |
3198 |
357.14 |
| Aug 10 2023 |
3443 |
364.92 |
| Aug 10 2023 |
3240 |
357.14 |
| Aug 03 2023 |
3442 |
364.92 |
| Aug 03 2023 |
3253 |
357.14 |
| Jul 27 2023 |
3440 |
364.92 |
| Jul 27 2023 |
3242 |
357.14 |
| Jul 20 2023 |
2701 |
344.49 |
| Jul 20 2023 |
3035 |
357.14 |
| Jul 13 2023 |
2731 |
344.49 |
| Jul 13 2023 |
3058 |
357.14 |
| Jul 06 2023 |
2722 |
344.49 |
| Jul 06 2023 |
3035 |
357.14 |
| Jun 29 2023 |
3035 |
357.14 |
| Jun 22 2023 |
3052 |
357.14 |
| Jun 15 2023 |
3318 |
363.57 |
| Jun 08 2023 |
3352 |
363.57 |
| Jun 01 2023 |
3330 |
363.57 |
| May 25 2023 |
3279 |
363.57 |
| May 18 2023 |
3233 |
363.57 |
| May 11 2023 |
3216 |
363.57 |
| May 04 2023 |
3088 |
363.57 |
| Apr 27 2023 |
3130 |
363.57 |
| Apr 20 2023 |
3123 |
363.57 |
| Apr 13 2023 |
3129 |
363.57 |
| Apr 06 2023 |
3066 |
363.57 |
| Mar 30 2023 |
2953 |
363.57 |
| Mar 23 2023 |
2949 |
363.57 |
| Mar 16 2023 |
2943 |
363.57 |
| Mar 09 2023 |
2925 |
363.57 |
| Mar 02 2023 |
2918 |
363.57 |
| Feb 23 2023 |
2907 |
363.57 |
| Feb 16 2023 |
2921 |
363.57 |
| Feb 09 2023 |
2824 |
363.57 |
| Feb 02 2023 |
2802 |
363.57 |
| Jan 26 2023 |
2769 |
363.57 |
| Jan 19 2023 |
2757 |
363.57 |
| Jan 12 2023 |
2755 |
363.57 |
| Jan 05 2023 |
2764 |
363.57 |
| Dec 29 2022 |
2765 |
363.57 |
| Dec 22 2022 |
2765 |
363.57 |
| Dec 15 2022 |
2769 |
363.57 |
| Dec 08 2022 |
2771 |
363.57 |
| Dec 01 2022 |
2771 |
363.57 |
| Nov 24 2022 |
2771 |
363.57 |
| Nov 17 2022 |
2770 |
363.57 |
| Nov 10 2022 |
2770 |
363.57 |
| Nov 03 2022 |
2771 |
363.57 |
| Oct 27 2022 |
2773 |
363.57 |
| Oct 20 2022 |
2791 |
363.57 |
| Oct 13 2022 |
2778 |
363.57 |
| Oct 06 2022 |
2759 |
363.57 |
| Sep 29 2022 |
2745 |
363.57 |
| Sep 22 2022 |
2742 |
363.57 |
| Sep 15 2022 |
2751 |
363.57 |
| Sep 08 2022 |
2734 |
363.57 |
| Sep 01 2022 |
2735 |
363.57 |
| Aug 25 2022 |
2722 |
363.57 |
| Aug 18 2022 |
2733 |
363.57 |
| Aug 11 2022 |
2655 |
363.57 |
| Aug 04 2022 |
2635 |
363.57 |
| Jul 28 2022 |
2620 |
363.57 |
| Jul 21 2022 |
2613 |
363.57 |
| Jul 14 2022 |
2627 |
363.57 |
