| Jun 06 2026 |
7450 |
383.94 |
| Jun 02 2026 |
7369 |
383.94 |
| May 26 2026 |
7282 |
383.94 |
| May 19 2026 |
7426 |
383.94 |
| May 12 2026 |
7556 |
383.94 |
| May 05 2026 |
7590 |
383.94 |
| Apr 28 2026 |
7749 |
383.94 |
| Apr 21 2026 |
7700 |
381.92 |
| Apr 14 2026 |
7750 |
381.92 |
| Apr 07 2026 |
7695 |
381.92 |
| Mar 31 2026 |
7715 |
381.92 |
| Mar 24 2026 |
7696 |
381.92 |
| Mar 17 2026 |
7838 |
381.92 |
| Mar 10 2026 |
7729 |
381.92 |
| Mar 03 2026 |
7577 |
381.92 |
| Feb 24 2026 |
7644 |
381.92 |
| Feb 17 2026 |
7635 |
381.92 |
| Feb 10 2026 |
7511 |
381.92 |
| Feb 03 2026 |
7508 |
381.92 |
| Jan 27 2026 |
7483 |
381.92 |
| Jan 20 2026 |
7529 |
381.92 |
| Jan 13 2026 |
7514 |
381.92 |
| Jan 06 2026 |
7522 |
381.92 |
| Dec 30 2025 |
7528 |
381.92 |
| Dec 23 2025 |
7518 |
381.92 |
| Dec 16 2025 |
7526 |
381.92 |
| Dec 09 2025 |
7520 |
381.92 |
| Dec 02 2025 |
7493 |
381.92 |
| Nov 25 2025 |
7498 |
381.92 |
| Nov 18 2025 |
7492 |
381.92 |
| Nov 11 2025 |
7476 |
381.92 |
| Nov 04 2025 |
7474 |
381.92 |
| Oct 28 2025 |
7420 |
381.92 |
| Oct 21 2025 |
7528 |
381.92 |
| Oct 14 2025 |
7637 |
381.92 |
| Oct 07 2025 |
7728 |
381.92 |
| Sep 30 2025 |
7813 |
381.92 |
| Sep 23 2025 |
7843 |
381.92 |
| Sep 16 2025 |
7629 |
381.92 |
| Sep 09 2025 |
7641 |
381.92 |
| Sep 02 2025 |
7764 |
381.92 |
| Aug 26 2025 |
7440 |
381.92 |
| Aug 19 2025 |
7605 |
381.92 |
| Aug 12 2025 |
7650 |
381.92 |
| Aug 05 2025 |
7160 |
381.92 |
| Jul 29 2025 |
7243 |
381.92 |
| Jul 22 2025 |
7279 |
381.92 |
| Jul 15 2025 |
4988 |
451.38 |
| Jul 15 2025 |
7492 |
379.9 |
| Jul 15 2025 |
7720 |
451.38 |
| Jul 08 2025 |
5059 |
451.38 |
| Jul 08 2025 |
7706 |
379.9 |
| Jul 08 2025 |
8163 |
451.38 |
| Jul 01 2025 |
5045 |
451.38 |
| Jul 01 2025 |
7516 |
379.9 |
| Jul 01 2025 |
8481 |
451.38 |
| Jun 24 2025 |
4725 |
451.38 |
| Jun 24 2025 |
7445 |
379.9 |
| Jun 24 2025 |
7964 |
451.38 |
| Jun 17 2025 |
4797 |
451.38 |
| Jun 17 2025 |
7638 |
379.9 |
| Jun 17 2025 |
7982 |
451.38 |
| Jun 10 2025 |
4898 |
451.38 |
| Jun 10 2025 |
7698 |
379.9 |
| Jun 10 2025 |
8066 |
451.38 |
| Jun 03 2025 |
4864 |
451.38 |
| Jun 03 2025 |
7662 |
379.9 |
| Jun 03 2025 |
8046 |
451.38 |
| May 27 2025 |
4969 |
451.38 |
| May 27 2025 |
7691 |
379.9 |
| May 27 2025 |
8147 |
451.38 |
| May 20 2025 |
5236 |
451.38 |
| May 20 2025 |
7907 |
379.9 |
| May 20 2025 |
8289 |
451.38 |
| May 13 2025 |
5387 |
451.38 |
| May 13 2025 |
8015 |
379.9 |
| May 13 2025 |
8257 |
451.38 |
| May 06 2025 |
5471 |
451.38 |
| May 06 2025 |
8140 |
379.9 |
| May 06 2025 |
8404 |
451.38 |
| Apr 29 2025 |
5525 |
451.38 |
| Apr 29 2025 |
8520 |
451.38 |
| Apr 22 2025 |
5461 |
451.38 |
| Apr 22 2025 |
8401 |
451.38 |
| Apr 15 2025 |
5445 |
451.38 |
| Apr 15 2025 |
8473 |
451.38 |
| Apr 08 2025 |
5475 |
451.38 |
| Apr 08 2025 |
8457 |
451.38 |
| Apr 01 2025 |
5540 |
451.38 |
| Apr 01 2025 |
8050 |
451.38 |
| Mar 25 2025 |
5590 |
451.38 |
| Mar 25 2025 |
8116 |
451.38 |
| Mar 18 2025 |
5499 |
451.38 |
| Mar 18 2025 |
8043 |
451.38 |
| Mar 11 2025 |
5493 |
451.38 |
| Mar 11 2025 |
8010 |
451.38 |
| Mar 04 2025 |
5472 |
451.38 |
| Mar 04 2025 |
8008 |
451.38 |
| Feb 25 2025 |
5480 |
451.38 |
| Feb 25 2025 |
7981 |
451.38 |
| Feb 18 2025 |
5448 |
451.38 |
| Feb 18 2025 |
7965 |
451.38 |
| Feb 11 2025 |
5472 |
451.38 |
| Feb 11 2025 |
8024 |
451.38 |
| Feb 04 2025 |
5431 |
451.38 |
| Feb 04 2025 |
8006 |
451.38 |
| Jan 29 2025 |
5386 |
451.38 |
| Jan 29 2025 |
7970 |
451.38 |
| Jan 22 2025 |
5411 |
451.38 |
| Jan 22 2025 |
7994 |
451.38 |
| Jan 15 2025 |
5437 |
451.38 |
| Jan 15 2025 |
8034 |
451.38 |
| Jan 08 2025 |
5437 |
451.38 |
| Jan 08 2025 |
6227 |
451.38 |
| Jan 01 2025 |
5437 |
451.38 |
| Jan 01 2025 |
6218 |
451.38 |
| Dec 25 2024 |
5437 |
451.38 |
| Dec 25 2024 |
6219 |
451.38 |
| Dec 18 2024 |
5457 |
451.38 |
| Dec 18 2024 |
6223 |
451.38 |
| Dec 11 2024 |
5457 |
451.38 |
| Dec 11 2024 |
6224 |
451.38 |
| Dec 04 2024 |
5457 |
451.38 |
| Dec 04 2024 |
6224 |
451.38 |
| Nov 27 2024 |
5457 |
451.38 |
| Nov 27 2024 |
6224 |
451.38 |
| Nov 20 2024 |
5457 |
451.38 |
| Nov 20 2024 |
6190 |
451.38 |
| Nov 13 2024 |
5457 |
451.38 |
| Nov 13 2024 |
6191 |
451.38 |
| Nov 06 2024 |
5424 |
451.38 |
| Nov 06 2024 |
6234 |
451.38 |
| Oct 30 2024 |
5248 |
451.38 |
| Oct 30 2024 |
6102 |
451.38 |
| Oct 23 2024 |
5248 |
451.38 |
| Oct 23 2024 |
7037 |
451.38 |
| Oct 16 2024 |
5246 |
451.38 |
| Oct 16 2024 |
7004 |
451.38 |
| Oct 09 2024 |
5249 |
451.38 |
| Oct 09 2024 |
7037 |
451.38 |
| Jul 31 2024 |
6129 |
463.5 |
| Jul 24 2024 |
6141 |
463.5 |
| Jul 17 2024 |
6029 |
463.5 |
| Jul 10 2024 |
6072 |
463.5 |
| Jul 03 2024 |
5986 |
463.5 |
| Jun 26 2024 |
5893 |
463.5 |
| Jun 19 2024 |
5827 |
463.5 |
| Jun 12 2024 |
4792 |
430.39 |
| Jun 05 2024 |
4883 |
430.39 |
| May 29 2024 |
5025 |
430.39 |
| May 22 2024 |
4872 |
430.39 |
| May 15 2024 |
4825 |
430.39 |
| May 08 2024 |
4548 |
430.39 |
| May 08 2024 |
7793 |
463.5 |
| May 01 2024 |
4469 |
430.39 |
| May 01 2024 |
8452 |
463.5 |
| Apr 24 2024 |
6506 |
430.39 |
| Apr 24 2024 |
11274 |
463.5 |
| Apr 17 2024 |
6483 |
430.39 |
| Apr 17 2024 |
11321 |
463.5 |
| Apr 10 2024 |
6499 |
430.39 |
| Apr 10 2024 |
11388 |
463.5 |
| Apr 03 2024 |
6520 |
430.39 |
| Apr 03 2024 |
11234 |
463.5 |
| Mar 27 2024 |
6426 |
430.39 |
| Mar 27 2024 |
11310 |
463.5 |
| Mar 21 2024 |
6467 |
430.39 |
| Mar 21 2024 |
11220 |
463.5 |
| Mar 14 2024 |
6431 |
430.39 |
| Mar 14 2024 |
11297 |
463.5 |
| Mar 07 2024 |
6435 |
430.39 |
| Mar 07 2024 |
11335 |
463.5 |
| Feb 29 2024 |
6435 |
430.39 |
| Feb 29 2024 |
11331 |
463.5 |
| Feb 22 2024 |
6438 |
430.39 |
| Feb 22 2024 |
11357 |
463.5 |
| Feb 15 2024 |
6456 |
430.39 |
| Feb 15 2024 |
11287 |
463.5 |
| Feb 08 2024 |
6489 |
430.39 |
| Feb 08 2024 |
11335 |
463.5 |
| Feb 01 2024 |
6526 |
430.39 |
| Feb 01 2024 |
11266 |
463.5 |
| Jan 25 2024 |
6545 |
430.39 |
| Jan 25 2024 |
11166 |
463.5 |
| Jan 18 2024 |
6522 |
430.39 |
| Jan 18 2024 |
11162 |
463.5 |
| Jan 11 2024 |
6490 |
430.39 |
| Jan 11 2024 |
11154 |
463.5 |
| Jan 04 2024 |
6490 |
430.39 |
| Jan 04 2024 |
10807 |
463.5 |
| Dec 28 2023 |
6514 |
430.39 |
| Dec 28 2023 |
10784 |
463.5 |
| Dec 21 2023 |
6514 |
430.39 |
| Dec 21 2023 |
10784 |
463.5 |
| Dec 14 2023 |
6514 |
430.39 |
| Dec 14 2023 |
10756 |
463.5 |
| Dec 07 2023 |
6498 |
430.39 |
| Dec 07 2023 |
10756 |
463.5 |
| Nov 30 2023 |
6238 |
430.39 |
| Nov 30 2023 |
10755 |
463.5 |
| Nov 23 2023 |
6249 |
430.39 |
| Nov 23 2023 |
10731 |
463.5 |
| Nov 16 2023 |
6263 |
430.39 |
| Nov 16 2023 |
10641 |
463.5 |
| Nov 09 2023 |
6182 |
430.39 |
| Nov 09 2023 |
10553 |
463.5 |
| Nov 02 2023 |
6121 |
430.39 |
| Nov 02 2023 |
10550 |
463.5 |
| Oct 26 2023 |
6124 |
430.39 |
| Oct 26 2023 |
10549 |
463.5 |
| Oct 19 2023 |
6100 |
430.39 |
| Oct 19 2023 |
10486 |
463.5 |
| Oct 12 2023 |
6131 |
430.39 |
| Oct 12 2023 |
10422 |
463.5 |
| Oct 05 2023 |
6135 |
430.39 |
| Oct 05 2023 |
10135 |
463.5 |
| Sep 28 2023 |
6167 |
430.39 |
| Sep 28 2023 |
10003 |
463.5 |
| Sep 21 2023 |
6114 |
430.39 |
| Sep 21 2023 |
9932 |
463.5 |
| Sep 14 2023 |
6139 |
430.39 |
| Sep 14 2023 |
10052 |
463.5 |
| Sep 07 2023 |
6107 |
430.39 |
| Sep 07 2023 |
10213 |
463.5 |
| Aug 31 2023 |
6123 |
430.39 |
| Aug 31 2023 |
10253 |
463.5 |
| Aug 24 2023 |
6209 |
430.39 |
| Aug 17 2023 |
6257 |
430.39 |
| Aug 10 2023 |
6263 |
430.39 |
| Aug 03 2023 |
5635 |
413.84 |
| Jul 27 2023 |
5634 |
413.84 |
| Jul 20 2023 |
5637 |
413.84 |
| Jul 13 2023 |
5686 |
413.84 |
| Jul 06 2023 |
5754 |
413.84 |
