| Feb 03 2022 |
4953 |
469.67 |
| Feb 03 2022 |
5800 |
485.71 |
| Feb 03 2022 |
8095 |
485.1 |
| Jan 27 2022 |
4976 |
469.67 |
| Jan 27 2022 |
5811 |
485.71 |
| Jan 27 2022 |
8176 |
485.1 |
| Jan 20 2022 |
5009 |
469.67 |
| Jan 20 2022 |
5818 |
485.71 |
| Jan 20 2022 |
8257 |
485.1 |
| Jan 13 2022 |
5009 |
469.67 |
| Jan 13 2022 |
5829 |
485.71 |
| Jan 13 2022 |
8316 |
485.1 |
| Jan 06 2022 |
5009 |
469.67 |
| Jan 06 2022 |
5830 |
485.71 |
| Jan 06 2022 |
8316 |
485.1 |
| Dec 30 2021 |
5014 |
469.67 |
| Dec 30 2021 |
5837 |
485.71 |
| Dec 30 2021 |
8321 |
485.1 |
| Dec 23 2021 |
5014 |
469.67 |
| Dec 23 2021 |
5837 |
485.71 |
| Dec 23 2021 |
8321 |
485.1 |
| Dec 16 2021 |
5014 |
469.67 |
| Dec 16 2021 |
5837 |
485.71 |
| Dec 16 2021 |
8321 |
485.1 |
| Dec 09 2021 |
5014 |
469.67 |
| Dec 09 2021 |
5838 |
485.71 |
| Dec 09 2021 |
8321 |
485.1 |
| Dec 02 2021 |
5014 |
469.67 |
| Dec 02 2021 |
5837 |
485.71 |
| Dec 02 2021 |
8326 |
485.1 |
| Nov 25 2021 |
5014 |
469.67 |
| Nov 25 2021 |
5838 |
485.71 |
| Nov 25 2021 |
8326 |
485.1 |
| Nov 18 2021 |
5014 |
469.67 |
| Nov 18 2021 |
5838 |
485.71 |
| Nov 18 2021 |
8326 |
485.1 |
| Nov 11 2021 |
5015 |
469.67 |
| Nov 11 2021 |
5838 |
485.71 |
| Nov 11 2021 |
8326 |
485.1 |
| Nov 04 2021 |
5013 |
469.67 |
| Nov 04 2021 |
5838 |
485.71 |
| Nov 04 2021 |
8339 |
485.1 |
| Oct 28 2021 |
5013 |
469.67 |
| Oct 28 2021 |
5839 |
485.71 |
| Oct 28 2021 |
8339 |
485.1 |
| Oct 21 2021 |
5013 |
469.67 |
| Oct 21 2021 |
5838 |
485.71 |
| Oct 21 2021 |
8339 |
485.1 |
| Oct 14 2021 |
5008 |
469.67 |
| Oct 14 2021 |
5838 |
485.71 |
| Oct 14 2021 |
8354 |
485.1 |
| Oct 07 2021 |
5021 |
469.67 |
| Oct 07 2021 |
5839 |
485.71 |
| Oct 07 2021 |
8359 |
485.1 |
| Sep 30 2021 |
5034 |
469.67 |
| Sep 30 2021 |
5779 |
485.71 |
| Sep 30 2021 |
8312 |
485.1 |
| Sep 23 2021 |
5096 |
469.67 |
| Sep 23 2021 |
5687 |
485.71 |
| Sep 23 2021 |
8168 |
485.1 |
| Sep 16 2021 |
5036 |
469.67 |
| Sep 16 2021 |
5664 |
485.71 |
| Sep 16 2021 |
8021 |
485.1 |
| Sep 09 2021 |
5101 |
469.67 |
| Sep 09 2021 |
5625 |
485.71 |
| Sep 09 2021 |
8044 |
485.1 |
| Sep 02 2021 |
5235 |
469.67 |
| Sep 02 2021 |
5544 |
485.71 |
| Sep 02 2021 |
7849 |
485.1 |
| Aug 26 2021 |
5324 |
469.67 |
| Aug 26 2021 |
5620 |
485.71 |
| Aug 26 2021 |
8047 |
485.1 |
| Aug 19 2021 |
5083 |
462.18 |
| Aug 19 2021 |
6370 |
503.99 |
| Aug 19 2021 |
8027 |
486.45 |
| Aug 12 2021 |
5086 |
462.18 |
| Aug 12 2021 |
6412 |
503.99 |
| Aug 12 2021 |
8092 |
486.45 |
| Aug 05 2021 |
5177 |
462.18 |
| Aug 05 2021 |
6437 |
503.99 |
| Aug 05 2021 |
8138 |
486.45 |
| Jul 29 2021 |
5314 |
462.18 |
| Jul 29 2021 |
6425 |
503.99 |
| Jul 29 2021 |
8218 |
486.45 |
| Jul 22 2021 |
5274 |
462.18 |
| Jul 22 2021 |
5076 |
508.24 |
| Jul 22 2021 |
8121 |
485.34 |
| Jul 15 2021 |
5540 |
462.18 |
| Jul 15 2021 |
5170 |
508.24 |
| Jul 15 2021 |
8210 |
485.34 |
| Jul 08 2021 |
5522 |
462.18 |
| Jul 08 2021 |
5355 |
508.24 |
| Jul 08 2021 |
8370 |
485.34 |
| Jul 01 2021 |
5572 |
462.18 |
| Jul 01 2021 |
5479 |
508.24 |
| Jul 01 2021 |
8511 |
485.34 |
| Jun 24 2021 |
5603 |
462.18 |
| Jun 24 2021 |
5660 |
508.24 |
| Jun 24 2021 |
8652 |
485.34 |
| Jun 17 2021 |
5533 |
462.18 |
| Jun 17 2021 |
5655 |
508.24 |
| Jun 17 2021 |
8638 |
485.34 |
| Jun 10 2021 |
5473 |
462.18 |
| Jun 10 2021 |
4865 |
469.55 |
| Jun 10 2021 |
7225 |
453.93 |
| Jun 03 2021 |
6911 |
448.02 |
| May 27 2021 |
5399 |
462.18 |
| May 27 2021 |
5078 |
454.23 |
| May 27 2021 |
7862 |
448.02 |
| May 07 2021 |
12603 |
448.02 |
| Feb 05 2021 |
3817 |
485.71 |
| Feb 05 2021 |
1870 |
480.38 |
| Feb 05 2021 |
3671 |
469.67 |
| Feb 05 2021 |
6123 |
485.1 |
| Jan 29 2021 |
3933 |
485.71 |
| Jan 29 2021 |
1882 |
480.38 |
| Jan 29 2021 |
3792 |
469.67 |
| Jan 29 2021 |
6289 |
485.1 |
| Jan 22 2021 |
3913 |
469.67 |
| Jan 22 2021 |
1891 |
480.38 |
| Jan 22 2021 |
4031 |
485.71 |
| Jan 22 2021 |
6420 |
485.1 |
| Jan 15 2021 |
1891 |
480.38 |
| Jan 15 2021 |
4173 |
485.71 |
| Jan 15 2021 |
3913 |
469.67 |
| Jan 15 2021 |
6553 |
485.1 |
| Jan 08 2021 |
1891 |
480.38 |
| Jan 08 2021 |
4173 |
485.71 |
| Jan 08 2021 |
3913 |
469.67 |
| Jan 08 2021 |
6529 |
485.1 |
| Jan 01 2021 |
4160 |
485.71 |
| Jan 01 2021 |
1891 |
480.38 |
| Jan 01 2021 |
3913 |
469.67 |
| Jan 01 2021 |
6491 |
485.1 |
| Dec 25 2020 |
3913 |
469.67 |
| Dec 25 2020 |
1891 |
480.38 |
| Dec 25 2020 |
4160 |
485.71 |
| Dec 25 2020 |
6491 |
485.1 |
| Dec 18 2020 |
4160 |
485.71 |
| Dec 18 2020 |
1847 |
480.38 |
| Dec 18 2020 |
3913 |
469.67 |
| Dec 18 2020 |
6491 |
485.1 |
| Dec 11 2020 |
1847 |
480.38 |
| Dec 11 2020 |
4160 |
485.71 |
| Dec 11 2020 |
3913 |
469.67 |
| Dec 11 2020 |
6475 |
485.1 |
| Dec 04 2020 |
4120 |
485.71 |
| Dec 04 2020 |
1847 |
480.38 |
| Dec 04 2020 |
3913 |
469.67 |
| Dec 04 2020 |
6442 |
485.1 |
| Nov 27 2020 |
4120 |
485.71 |
| Nov 27 2020 |
1847 |
480.38 |
| Nov 27 2020 |
3913 |
469.67 |
| Nov 27 2020 |
6442 |
485.1 |
| Nov 20 2020 |
4120 |
485.71 |
| Nov 20 2020 |
1847 |
480.38 |
| Nov 20 2020 |
3913 |
469.67 |
| Nov 20 2020 |
6442 |
485.1 |
| Nov 13 2020 |
1847 |
480.38 |
| Nov 13 2020 |
4120 |
485.71 |
| Nov 13 2020 |
3913 |
469.67 |
| Nov 13 2020 |
6442 |
485.1 |
| Nov 06 2020 |
3913 |
469.67 |
| Nov 06 2020 |
4120 |
485.71 |
| Nov 06 2020 |
1847 |
480.38 |
| Nov 06 2020 |
6541 |
485.1 |
| Oct 30 2020 |
1828 |
480.38 |
| Oct 30 2020 |
4117 |
485.71 |
| Oct 30 2020 |
3905 |
469.67 |
| Oct 30 2020 |
6476 |
485.1 |
| Oct 23 2020 |
4117 |
485.71 |
| Oct 23 2020 |
1819 |
480.38 |
| Oct 23 2020 |
3772 |
469.67 |
| Oct 23 2020 |
6415 |
485.1 |
| Oct 16 2020 |
3807 |
469.67 |
| Oct 16 2020 |
4087 |
485.71 |
| Oct 16 2020 |
1744 |
480.38 |
| Oct 16 2020 |
6431 |
485.1 |
| Oct 09 2020 |
4050 |
485.71 |
| Oct 09 2020 |
1744 |
480.38 |
| Oct 09 2020 |
3799 |
469.67 |
| Oct 09 2020 |
6407 |
485.1 |
| Oct 02 2020 |
3692 |
469.67 |
| Oct 02 2020 |
3802 |
485.71 |
| Oct 02 2020 |
1692 |
480.38 |
| Oct 02 2020 |
6096 |
485.1 |
| Sep 25 2020 |
3648 |
469.67 |
| Sep 25 2020 |
3855 |
485.71 |
| Sep 25 2020 |
1521 |
480.38 |
| Sep 25 2020 |
6137 |
485.1 |
| Sep 18 2020 |
3877 |
485.71 |
| Sep 18 2020 |
1549 |
480.38 |
| Sep 18 2020 |
3666 |
469.67 |
| Sep 18 2020 |
6163 |
485.1 |
| Sep 11 2020 |
1412 |
480.38 |
| Sep 11 2020 |
3942 |
485.71 |
| Sep 11 2020 |
3515 |
469.67 |
| Sep 11 2020 |
5917 |
485.1 |
| Sep 04 2020 |
4197 |
485.71 |
| Sep 04 2020 |
1461 |
480.38 |
| Sep 04 2020 |
3974 |
469.67 |
| Sep 04 2020 |
6588 |
485.1 |
| Aug 28 2020 |
4287 |
469.67 |
| Aug 28 2020 |
4640 |
485.71 |
| Aug 28 2020 |
1808 |
480.38 |
| Aug 28 2020 |
7077 |
485.1 |
| Aug 21 2020 |
1814 |
480.38 |
| Aug 21 2020 |
5542 |
503.99 |
| Aug 21 2020 |
4291 |
462.18 |
| Aug 21 2020 |
7715 |
486.45 |
| Aug 14 2020 |
2025 |
480.38 |
| Aug 14 2020 |
5771 |
503.99 |
| Aug 14 2020 |
4393 |
462.18 |
| Aug 14 2020 |
8045 |
486.45 |
| Aug 07 2020 |
4746 |
462.18 |
| Aug 07 2020 |
2221 |
480.38 |
| Aug 07 2020 |
6252 |
503.99 |
| Aug 07 2020 |
8637 |
486.45 |
| Jul 31 2020 |
6766 |
503.99 |
| Jul 31 2020 |
2359 |
480.38 |
| Jul 31 2020 |
5054 |
462.18 |
| Jul 31 2020 |
9180 |
486.45 |
| Jul 24 2020 |
7325 |
503.99 |
| Jul 24 2020 |
2379 |
480.38 |
| Jul 24 2020 |
5269 |
462.18 |
| Jul 24 2020 |
9770 |
486.45 |
| Jul 17 2020 |
2466 |
480.38 |
| Jul 17 2020 |
8102 |
508.24 |
| Jul 17 2020 |
5646 |
462.18 |
| Jul 17 2020 |
10145 |
485.34 |
| Jul 10 2020 |
5883 |
462.18 |
| Jul 10 2020 |
8839 |
508.24 |
| Jul 10 2020 |
2724 |
480.38 |
| Jul 10 2020 |
10747 |
485.34 |
| Jul 03 2020 |
8969 |
508.24 |
| Jul 03 2020 |
2793 |
480.38 |
| Jul 03 2020 |
6050 |
462.18 |
| Jul 03 2020 |
10882 |
485.34 |
| Jun 26 2020 |
3022 |
480.38 |
| Jun 26 2020 |
9575 |
508.24 |
| Jun 26 2020 |
6317 |
462.18 |
| Jun 26 2020 |
11407 |
485.34 |
| Jun 19 2020 |
3109 |
480.38 |
| Jun 19 2020 |
9857 |
508.24 |
| Jun 19 2020 |
6478 |
462.18 |
| Jun 19 2020 |
11851 |
485.34 |
| Jun 12 2020 |
10228 |
508.24 |
| Jun 12 2020 |
3246 |
480.38 |
| Jun 12 2020 |
6782 |
462.18 |
| Jun 12 2020 |
12265 |
485.34 |
| Jun 05 2020 |
8228 |
469.55 |
| Jun 05 2020 |
3391 |
480.38 |
| Jun 05 2020 |
6927 |
462.18 |
| Jun 05 2020 |
9657 |
453.93 |
| May 29 2020 |
3631 |
480.38 |
| May 29 2020 |
7404 |
454.23 |
| May 29 2020 |
7138 |
462.18 |
| May 29 2020 |
9378 |
448.02 |
| May 22 2020 |
7399 |
462.18 |
| May 22 2020 |
7692 |
454.23 |
| May 22 2020 |
3770 |
480.38 |
| May 22 2020 |
9706 |
448.02 |
| May 15 2020 |
4285 |
480.38 |
| May 15 2020 |
7848 |
454.23 |
| May 15 2020 |
7779 |
462.18 |
| May 15 2020 |
10032 |
448.02 |
| May 08 2020 |
8044 |
454.23 |
| May 08 2020 |
4431 |
480.38 |
| May 08 2020 |
7961 |
462.18 |
| May 08 2020 |
10282 |
448.02 |
| May 01 2020 |
8387 |
462.18 |
| May 01 2020 |
8490 |
454.23 |
| May 01 2020 |
4876 |
480.38 |
| May 01 2020 |
10833 |
448.02 |
| Apr 24 2020 |
8778 |
454.23 |
| Apr 24 2020 |
4966 |
480.38 |
| Apr 24 2020 |
8733 |
462.18 |
| Apr 24 2020 |
11515 |
448.02 |
| Apr 17 2020 |
9053 |
462.18 |
| Apr 17 2020 |
8836 |
454.23 |
| Apr 17 2020 |
4974 |
480.38 |
| Apr 17 2020 |
11777 |
448.02 |
| Apr 10 2020 |
9317 |
462.18 |
| Apr 10 2020 |
9034 |
454.23 |
| Apr 10 2020 |
5098 |
480.38 |
| Apr 10 2020 |
12033 |
448.02 |
| Apr 03 2020 |
5419 |
480.38 |
| Apr 03 2020 |
8397 |
445.47 |
| Apr 03 2020 |
9653 |
462.18 |
| Apr 03 2020 |
12379 |
448.02 |
| Mar 27 2020 |
5791 |
480.38 |
| Mar 27 2020 |
8559 |
445.47 |
| Mar 27 2020 |
10004 |
462.18 |
| Mar 27 2020 |
12707 |
448.02 |
| Mar 20 2020 |
5901 |
480.38 |
| Mar 20 2020 |
8696 |
445.47 |
| Mar 20 2020 |
10209 |
462.18 |
| Mar 20 2020 |
12892 |
448.02 |
| Mar 13 2020 |
10400 |
462.18 |
| Mar 13 2020 |
5798 |
480.38 |
| Mar 13 2020 |
8748 |
445.47 |
| Mar 13 2020 |
13053 |
448.02 |
| Mar 06 2020 |
10376 |
460.92 |
| Mar 06 2020 |
5871 |
480.38 |
| Mar 06 2020 |
10590 |
462.18 |
| Mar 06 2020 |
13310 |
449.04 |
| Feb 28 2020 |
10368 |
460.92 |
| Feb 28 2020 |
6105 |
480.38 |
| Feb 28 2020 |
10630 |
462.18 |
| Feb 28 2020 |
13337 |
449.04 |
| Feb 21 2020 |
9779 |
454.68 |
| Feb 21 2020 |
10906 |
468.23 |
| Feb 21 2020 |
14009 |
454.71 |
| Feb 14 2020 |
10962 |
468.23 |
| Feb 14 2020 |
9804 |
454.68 |
| Feb 14 2020 |
14052 |
454.71 |
| Feb 07 2020 |
10895 |
468.23 |
| Feb 07 2020 |
9782 |
454.68 |
| Feb 07 2020 |
13956 |
454.71 |
| Jan 31 2020 |
10917 |
468.23 |
| Jan 31 2020 |
9840 |
454.68 |
| Jan 31 2020 |
14007 |
454.71 |
| Jan 24 2020 |
9845 |
454.68 |
| Jan 24 2020 |
10934 |
468.23 |
| Jan 24 2020 |
14003 |
454.71 |
| Jan 17 2020 |
10843 |
468.23 |
| Jan 17 2020 |
9854 |
454.68 |
| Jan 17 2020 |
13929 |
454.71 |
| Jan 10 2020 |
10842 |
468.23 |
| Jan 10 2020 |
9854 |
454.68 |
| Jan 10 2020 |
13929 |
454.71 |
| Jan 03 2020 |
10852 |
468.23 |
| Jan 03 2020 |
9856 |
454.68 |
| Jan 03 2020 |
13937 |
454.71 |
| Dec 27 2019 |
10846 |
468.23 |
| Dec 27 2019 |
9856 |
454.68 |
| Dec 27 2019 |
13934 |
454.71 |
| Dec 20 2019 |
10846 |
468.23 |
| Dec 20 2019 |
9856 |
454.68 |
| Dec 20 2019 |
13934 |
454.71 |
| Dec 13 2019 |
10847 |
468.23 |
| Dec 13 2019 |
9857 |
454.68 |
| Dec 13 2019 |
13935 |
454.71 |
| Dec 06 2019 |
9857 |
454.68 |
| Dec 06 2019 |
10832 |
468.23 |
| Dec 06 2019 |
13922 |
454.71 |
| Nov 29 2019 |
10795 |
468.23 |
| Nov 29 2019 |
9857 |
454.68 |
| Nov 29 2019 |
13910 |
454.71 |
| Nov 22 2019 |
10795 |
468.23 |
| Nov 22 2019 |
9857 |
454.68 |
| Nov 22 2019 |
13910 |
454.71 |
| Nov 15 2019 |
9857 |
454.68 |
| Nov 15 2019 |
10796 |
468.23 |
| Nov 15 2019 |
13915 |
454.71 |
| Nov 08 2019 |
10801 |
468.23 |
| Nov 08 2019 |
9833 |
454.68 |
| Nov 08 2019 |
13857 |
454.71 |
| Nov 01 2019 |
9639 |
454.68 |
| Nov 01 2019 |
10796 |
468.23 |
| Nov 01 2019 |
13678 |
454.71 |
| Oct 25 2019 |
9639 |
454.68 |
| Oct 25 2019 |
10814 |
468.23 |
| Oct 25 2019 |
13694 |
454.71 |
| Oct 18 2019 |
10814 |
468.23 |
| Oct 18 2019 |
9676 |
454.68 |
| Oct 18 2019 |
13708 |
454.71 |
| Oct 11 2019 |
10814 |
468.23 |
| Oct 11 2019 |
9653 |
454.68 |
| Oct 11 2019 |
13686 |
454.71 |
| Oct 04 2019 |
10829 |
468.23 |
| Oct 04 2019 |
9636 |
454.68 |
| Oct 04 2019 |
13675 |
454.71 |
| Sep 27 2019 |
9639 |
454.68 |
| Sep 27 2019 |
10828 |
468.23 |
| Sep 27 2019 |
13793 |
454.71 |
| Sep 20 2019 |
10835 |
468.23 |
| Sep 20 2019 |
9623 |
454.68 |
| Sep 20 2019 |
13791 |
454.71 |
| Sep 13 2019 |
10819 |
468.23 |
| Sep 13 2019 |
9691 |
454.68 |
| Sep 13 2019 |
13793 |
454.71 |
| Sep 06 2019 |
9533 |
454.72 |
| Sep 06 2019 |
14024 |
454.72 |
| Aug 30 2019 |
9635 |
454.72 |
| Aug 30 2019 |
14113 |
454.72 |
| Aug 23 2019 |
9706 |
454.72 |
| Aug 23 2019 |
14283 |
454.72 |
| Aug 16 2019 |
9719 |
454.72 |
| Aug 16 2019 |
14272 |
454.72 |
| Aug 09 2019 |
9757 |
454.72 |
| Aug 09 2019 |
14326 |
454.72 |
| Aug 02 2019 |
9862 |
454.72 |
| Aug 02 2019 |
14425 |
454.72 |
| Jul 26 2019 |
9934 |
454.72 |
| Jul 26 2019 |
14527 |
454.72 |
| Jul 19 2019 |
9959 |
454.72 |
| Jul 19 2019 |
14627 |
454.72 |
| Jul 12 2019 |
10058 |
453.95 |
| Jul 12 2019 |
14643 |
453.95 |
| Jul 05 2019 |
10375 |
453.95 |
| Jul 05 2019 |
14969 |
453.95 |
| Jun 28 2019 |
10901 |
457.96 |
| Jun 28 2019 |
15707 |
457.96 |
| Jun 21 2019 |
10864 |
457.96 |
| Jun 21 2019 |
15574 |
457.96 |
