| May 12 2026 |
9174 |
443.5 |
| May 05 2026 |
9583 |
455.13 |
| Apr 28 2026 |
5028 |
452.58 |
| Apr 21 2026 |
5199 |
452.58 |
| Apr 14 2026 |
5097 |
452.58 |
| Apr 07 2026 |
5082 |
452.58 |
| Mar 31 2026 |
5270 |
452.58 |
| Mar 24 2026 |
5269 |
452.58 |
| Mar 17 2026 |
5398 |
452.58 |
| Mar 10 2026 |
5458 |
452.58 |
| Mar 03 2026 |
5469 |
452.58 |
| Feb 24 2026 |
5525 |
452.58 |
| Feb 17 2026 |
5527 |
452.58 |
| Feb 10 2026 |
5533 |
452.58 |
| Feb 03 2026 |
5543 |
452.58 |
| Jan 27 2026 |
5580 |
452.58 |
| Jan 20 2026 |
5575 |
452.58 |
| Jan 13 2026 |
5586 |
452.58 |
| Jan 06 2026 |
5588 |
452.58 |
| Dec 30 2025 |
5598 |
452.58 |
| Dec 23 2025 |
5595 |
452.58 |
| Dec 16 2025 |
5599 |
452.58 |
| Dec 09 2025 |
5598 |
452.58 |
| Dec 02 2025 |
5598 |
452.58 |
| Nov 25 2025 |
5577 |
452.58 |
| Nov 18 2025 |
5589 |
452.58 |
| Nov 11 2025 |
5601 |
452.58 |
| Nov 04 2025 |
5631 |
452.58 |
| Oct 28 2025 |
5696 |
452.58 |
| Oct 21 2025 |
5743 |
452.58 |
| Oct 14 2025 |
5791 |
452.58 |
| Oct 07 2025 |
5720 |
452.58 |
| Sep 30 2025 |
5890 |
452.58 |
| Sep 23 2025 |
5951 |
452.58 |
| Sep 16 2025 |
6244 |
452.58 |
| Sep 09 2025 |
6212 |
452.58 |
| Sep 02 2025 |
6603 |
452.58 |
| Aug 26 2025 |
6342 |
452.58 |
| Aug 19 2025 |
6592 |
452.58 |
| Aug 12 2025 |
6512 |
452.58 |
| Aug 05 2025 |
6230 |
452.58 |
| Jul 29 2025 |
6227 |
452.58 |
| Jul 22 2025 |
6236 |
452.58 |
| Jul 15 2025 |
6317 |
452.58 |
| Jul 08 2025 |
6248 |
452.58 |
| Jul 01 2025 |
6224 |
452.58 |
| Jun 24 2025 |
6154 |
452.58 |
| Jun 17 2025 |
6185 |
452.58 |
| Jun 10 2025 |
5952 |
441.64 |
| Jun 03 2025 |
10255 |
444.49 |
| May 27 2025 |
5814 |
435.04 |
| May 20 2025 |
5793 |
435.04 |
| May 13 2025 |
6269 |
451.93 |
| May 06 2025 |
6499 |
463.48 |
| Apr 29 2025 |
6638 |
463.48 |
| Apr 22 2025 |
6561 |
457.33 |
| Apr 15 2025 |
6653 |
457.33 |
| Apr 08 2025 |
6588 |
457.33 |
| Apr 01 2025 |
6518 |
457.33 |
| Mar 25 2025 |
6486 |
457.33 |
| Mar 18 2025 |
6472 |
457.33 |
| Mar 11 2025 |
6386 |
457.33 |
| Mar 04 2025 |
6354 |
457.33 |
| Feb 25 2025 |
6310 |
457.33 |
| Feb 18 2025 |
6290 |
457.33 |
| Feb 11 2025 |
6490 |
457.33 |
| Feb 04 2025 |
6483 |
457.33 |
| Jan 29 2025 |
6499 |
457.33 |
| Jan 22 2025 |
6509 |
457.33 |
| Jan 15 2025 |
6514 |
457.33 |
| Jan 08 2025 |
6515 |
457.33 |
| Jan 01 2025 |
6505 |
457.33 |
| Dec 25 2024 |
6505 |
457.33 |
| Dec 18 2024 |
6499 |
457.33 |
| Dec 11 2024 |
6487 |
457.33 |
| Dec 04 2024 |
6487 |
457.33 |
| Nov 27 2024 |
6456 |
457.33 |
| Nov 20 2024 |
6190 |
457.33 |
| Nov 13 2024 |
6162 |
457.33 |
| Nov 06 2024 |
5442 |
457.33 |
| Oct 30 2024 |
5404 |
457.33 |
| Oct 23 2024 |
5421 |
457.33 |
| Oct 16 2024 |
5561 |
457.33 |
| Oct 09 2024 |
5493 |
457.33 |
| Oct 02 2024 |
2493 |
457.33 |
| Sep 25 2024 |
2743 |
457.33 |
| Sep 18 2024 |
3007 |
457.33 |
| Sep 11 2024 |
3079 |
457.33 |
| Sep 04 2024 |
3466 |
457.33 |
| Aug 28 2024 |
3708 |
457.33 |
| Aug 21 2024 |
3987 |
457.33 |
| Aug 14 2024 |
4059 |
457.33 |
| Aug 07 2024 |
4058 |
457.33 |
| Jul 31 2024 |
4089 |
457.33 |
| Jul 24 2024 |
3986 |
457.33 |
| Jul 17 2024 |
4006 |
457.33 |
| Jul 10 2024 |
4784 |
500.22 |
| Jul 03 2024 |
4782 |
500.22 |
| Jun 26 2024 |
4662 |
500.22 |
| Jun 19 2024 |
4685 |
500.22 |
| Jun 12 2024 |
4244 |
479.81 |
| Jun 05 2024 |
3008 |
435.12 |
| May 29 2024 |
2973 |
435.12 |
| May 22 2024 |
2904 |
435.12 |
| May 15 2024 |
2999 |
432.17 |
| May 08 2024 |
2949 |
429.64 |
| May 01 2024 |
2804 |
419.18 |
| Apr 24 2024 |
4119 |
419.18 |
| Apr 17 2024 |
4228 |
419.18 |
| Apr 10 2024 |
4118 |
419.18 |
| Apr 03 2024 |
4095 |
419.18 |
| Mar 27 2024 |
4058 |
419.18 |
| Mar 21 2024 |
4058 |
419.18 |
| Mar 14 2024 |
4054 |
419.18 |
| Mar 07 2024 |
4071 |
419.18 |
| Feb 29 2024 |
4080 |
419.18 |
| Feb 22 2024 |
4089 |
419.18 |
| Feb 15 2024 |
4120 |
419.18 |
| Feb 08 2024 |
4139 |
419.18 |
| Feb 01 2024 |
4153 |
419.18 |
| Jan 25 2024 |
4168 |
419.18 |
| Jan 18 2024 |
4188 |
419.18 |
| Jan 11 2024 |
4207 |
419.18 |
| Jan 04 2024 |
4207 |
419.18 |
| Dec 28 2023 |
4175 |
419.18 |
| Dec 21 2023 |
4175 |
419.18 |
| Dec 14 2023 |
4175 |
419.18 |
| Dec 07 2023 |
4144 |
419.18 |
| Nov 30 2023 |
3615 |
419.18 |
| Nov 23 2023 |
3554 |
419.18 |
| Nov 16 2023 |
3016 |
419.18 |
| Nov 09 2023 |
2872 |
419.18 |
| Nov 02 2023 |
2847 |
419.18 |
| Oct 26 2023 |
2716 |
419.18 |
| Oct 19 2023 |
2728 |
419.18 |
| Oct 12 2023 |
2742 |
419.18 |
| Oct 05 2023 |
2727 |
419.18 |
| Sep 28 2023 |
2677 |
419.18 |
| Sep 21 2023 |
2663 |
419.18 |
| Sep 14 2023 |
2697 |
419.18 |
| Sep 07 2023 |
2675 |
419.18 |
| Aug 31 2023 |
2677 |
419.18 |
| Aug 24 2023 |
2693 |
419.18 |
| Aug 17 2023 |
2719 |
419.18 |
| Aug 10 2023 |
2725 |
419.18 |
| Aug 03 2023 |
2727 |
419.18 |
| Jul 27 2023 |
2742 |
419.18 |
| Jul 20 2023 |
2629 |
419.18 |
| Jul 13 2023 |
2651 |
419.18 |
| Apr 27 2023 |
10324 |
594.81 |
| Apr 20 2023 |
9778 |
594.81 |
| Apr 13 2023 |
9840 |
594.81 |
| Apr 06 2023 |
9933 |
594.81 |
| Mar 30 2023 |
9344 |
594.81 |
| Mar 23 2023 |
9479 |
594.81 |
| Mar 16 2023 |
9284 |
594.81 |
| Mar 09 2023 |
9370 |
594.81 |
| Mar 02 2023 |
9429 |
594.81 |
| Feb 23 2023 |
9543 |
594.81 |
| Feb 16 2023 |
9553 |
594.81 |
| Feb 09 2023 |
9553 |
594.81 |
| Feb 02 2023 |
9460 |
594.81 |
| Jan 26 2023 |
9466 |
594.81 |
| Jan 19 2023 |
9526 |
594.81 |
| Jan 12 2023 |
9559 |
594.81 |
| Jan 05 2023 |
9559 |
594.81 |
| Dec 29 2022 |
9559 |
594.81 |
| Dec 22 2022 |
9559 |
594.81 |
| Dec 15 2022 |
9580 |
594.81 |
| Dec 08 2022 |
9662 |
594.81 |
| Dec 01 2022 |
9707 |
594.81 |
| Nov 24 2022 |
9707 |
594.81 |
| Nov 17 2022 |
9739 |
594.81 |
| Nov 10 2022 |
9870 |
594.81 |
| Nov 03 2022 |
9805 |
594.81 |
| Oct 27 2022 |
9814 |
594.81 |
| Oct 20 2022 |
9880 |
594.81 |
| Oct 13 2022 |
10085 |
594.81 |
| Oct 06 2022 |
10145 |
594.81 |
| Sep 29 2022 |
10034 |
594.81 |
| Sep 22 2022 |
9893 |
594.81 |
| Sep 15 2022 |
9948 |
594.81 |
| Sep 08 2022 |
9662 |
594.81 |
| Sep 01 2022 |
9629 |
594.81 |
| Aug 25 2022 |
9634 |
594.81 |
| Aug 18 2022 |
9640 |
594.81 |
| Aug 11 2022 |
9642 |
594.81 |
| Aug 04 2022 |
9642 |
594.81 |
| Jul 28 2022 |
9662 |
594.81 |
| Jul 21 2022 |
9711 |
594.81 |
| Jul 14 2022 |
9717 |
594.81 |
| Jul 07 2022 |
9757 |
594.81 |
| Jun 30 2022 |
9757 |
594.81 |
| Jun 23 2022 |
9458 |
594.81 |
| Jun 16 2022 |
9501 |
594.81 |
| Jun 09 2022 |
8344 |
594.81 |
| Jun 02 2022 |
7873 |
594.81 |
| May 26 2022 |
7774 |
594.81 |
| May 19 2022 |
7770 |
594.81 |
| May 12 2022 |
7770 |
594.81 |
| May 05 2022 |
7568 |
594.81 |
| Apr 28 2022 |
7568 |
594.81 |
| Apr 21 2022 |
7404 |
594.81 |
| Apr 14 2022 |
7382 |
594.81 |
| Apr 07 2022 |
7382 |
594.81 |
| Mar 31 2022 |
7382 |
594.81 |
| Mar 24 2022 |
7385 |
594.81 |
| Mar 17 2022 |
7382 |
594.81 |
| Mar 10 2022 |
7508 |
594.81 |
| Mar 03 2022 |
7547 |
594.81 |
| Feb 24 2022 |
7603 |
594.81 |
| Feb 17 2022 |
7417 |
594.81 |
| Feb 10 2022 |
7417 |
594.81 |
| Feb 03 2022 |
7469 |
594.81 |
| Jan 27 2022 |
7496 |
594.81 |
| Jan 20 2022 |
7507 |
594.81 |
| Jan 13 2022 |
7508 |
594.81 |
| Jan 06 2022 |
7542 |
594.81 |
| Dec 30 2021 |
7544 |
594.81 |
| Dec 23 2021 |
7544 |
594.81 |
| Dec 16 2021 |
7544 |
594.81 |
| Dec 09 2021 |
7587 |
594.81 |
| Dec 02 2021 |
7626 |
594.81 |
| Nov 25 2021 |
7626 |
594.81 |
| Nov 18 2021 |
7658 |
594.81 |
| Nov 11 2021 |
7721 |
594.81 |
| Nov 04 2021 |
7744 |
594.81 |
| Oct 28 2021 |
12047 |
594.81 |
| Oct 21 2021 |
12063 |
594.81 |
| Oct 14 2021 |
13239 |
594.81 |
| Oct 07 2021 |
13495 |
594.81 |
| Sep 30 2021 |
13650 |
594.81 |
| Sep 23 2021 |
13788 |
594.81 |
| Sep 16 2021 |
13467 |
594.81 |
| Sep 09 2021 |
13508 |
594.81 |
| Sep 02 2021 |
13673 |
594.81 |
| Aug 26 2021 |
13609 |
594.81 |
| Aug 19 2021 |
13620 |
594.81 |
| Aug 12 2021 |
13628 |
594.81 |
| Aug 05 2021 |
13750 |
594.81 |
| Jul 29 2021 |
13844 |
594.81 |
| Jul 22 2021 |
14214 |
594.81 |
| Jul 15 2021 |
14415 |
594.81 |
| Jul 08 2021 |
14613 |
594.81 |
| Jul 01 2021 |
14306 |
594.81 |
| Jun 24 2021 |
14234 |
594.81 |
| Jun 01 2021 |
14508 |
600 |
| May 01 2021 |
14925 |
600 |
| Apr 01 2021 |
15428 |
600 |
| Mar 01 2021 |
15900 |
600 |
| Feb 01 2021 |
15677 |
600 |
| Jan 01 2021 |
15525 |
600 |
| Dec 01 2020 |
14624 |
600 |
| Nov 01 2020 |
16631 |
600 |
| Oct 01 2020 |
16772 |
600 |
| Sep 01 2020 |
17460 |
600 |
| Aug 01 2020 |
17993 |
600 |
| Jul 01 2020 |
18818 |
600 |
| Apr 01 2020 |
20919 |
600 |
| Mar 01 2020 |
21420 |
600 |
| Feb 01 2020 |
21347 |
600 |
| Jan 01 2020 |
21356 |
600 |
| Dec 01 2019 |
21318 |
600 |
| Nov 01 2019 |
19357 |
600 |
| Oct 01 2019 |
19439 |
600 |
| Sep 01 2019 |
20814 |
600 |
| Aug 01 2019 |
18314 |
600 |
| Jul 01 2019 |
18259 |
600 |
