| Jun 07 2026 |
4938 |
570.45 |
| Jun 02 2026 |
5037 |
570.45 |
| May 26 2026 |
5063 |
570.45 |
| May 19 2026 |
5137 |
570.45 |
| May 05 2026 |
14495 |
857.41 |
| Apr 28 2026 |
14348 |
725.2 |
| Apr 21 2026 |
14554 |
725.2 |
| Apr 14 2026 |
14585 |
725.2 |
| Apr 07 2026 |
14427 |
725.2 |
| Mar 31 2026 |
14408 |
725.2 |
| Mar 24 2026 |
14787 |
725.2 |
| Mar 17 2026 |
14976 |
725.2 |
| Mar 10 2026 |
14743 |
725.2 |
| Mar 03 2026 |
14599 |
725.2 |
| Feb 24 2026 |
14828 |
725.2 |
| Feb 17 2026 |
15276 |
725.2 |
| Feb 10 2026 |
15242 |
725.2 |
| Feb 03 2026 |
15298 |
725.2 |
| Jan 27 2026 |
15556 |
725.2 |
| Jan 20 2026 |
15624 |
725.2 |
| Jan 13 2026 |
15666 |
725.2 |
| Jan 06 2026 |
15673 |
725.2 |
| Dec 30 2025 |
15675 |
725.2 |
| Dec 23 2025 |
15665 |
725.2 |
| Dec 16 2025 |
15673 |
725.2 |
| Dec 09 2025 |
15667 |
725.2 |
| Dec 02 2025 |
15652 |
725.2 |
| Nov 25 2025 |
15599 |
725.2 |
| Nov 18 2025 |
15654 |
725.2 |
| Nov 11 2025 |
15615 |
725.2 |
| Nov 04 2025 |
15791 |
725.2 |
| Oct 28 2025 |
15688 |
725.2 |
| Oct 21 2025 |
16365 |
725.2 |
| Oct 14 2025 |
16757 |
725.2 |
| Oct 07 2025 |
17003 |
725.2 |
| Sep 30 2025 |
17382 |
725.2 |
| Sep 23 2025 |
17255 |
725.2 |
| Sep 16 2025 |
16236 |
725.2 |
| Sep 09 2025 |
15996 |
725.2 |
| Sep 02 2025 |
16245 |
725.2 |
| Aug 26 2025 |
16218 |
725.2 |
| Aug 19 2025 |
16454 |
725.2 |
| Aug 12 2025 |
17232 |
725.2 |
| Aug 05 2025 |
16727 |
725.2 |
| Jul 29 2025 |
16832 |
725.2 |
| Jul 22 2025 |
16837 |
725.2 |
| Jul 15 2025 |
17122 |
725.2 |
| Jul 08 2025 |
17982 |
725.2 |
| Jul 01 2025 |
17630 |
725.2 |
| Jun 24 2025 |
17491 |
725.2 |
| Jun 17 2025 |
17803 |
725.2 |
| Jun 10 2025 |
9598 |
706.54 |
| Jun 03 2025 |
15214 |
603.37 |
| May 27 2025 |
8370 |
606.33 |
| May 20 2025 |
8332 |
606.33 |
| May 13 2025 |
8248 |
583.92 |
| May 06 2025 |
8107 |
572.9 |
| Apr 29 2025 |
7913 |
541.48 |
| Apr 22 2025 |
8049 |
541.48 |
| Apr 15 2025 |
8179 |
541.48 |
| Apr 08 2025 |
8111 |
541.48 |
| Apr 01 2025 |
8064 |
541.48 |
| Mar 25 2025 |
8023 |
541.48 |
| Mar 18 2025 |
8028 |
541.48 |
| Mar 11 2025 |
7985 |
541.48 |
| Mar 04 2025 |
7935 |
541.48 |
| Feb 25 2025 |
7885 |
541.48 |
| Feb 18 2025 |
7867 |
541.48 |
| Feb 11 2025 |
8062 |
541.48 |
| Feb 04 2025 |
8055 |
541.48 |
| Jan 29 2025 |
8058 |
541.48 |
| Jan 22 2025 |
8066 |
541.48 |
| Jan 15 2025 |
8084 |
541.48 |
| Jan 08 2025 |
8084 |
541.48 |
| Jan 01 2025 |
8065 |
541.48 |
| Dec 25 2024 |
8065 |
541.48 |
| Dec 18 2024 |
8059 |
541.48 |
| Dec 11 2024 |
8046 |
541.48 |
| Dec 04 2024 |
8046 |
541.48 |
| Nov 27 2024 |
7963 |
541.48 |
| Nov 20 2024 |
7658 |
541.48 |
| Nov 13 2024 |
7620 |
541.48 |
| Nov 06 2024 |
6424 |
541.48 |
| Oct 30 2024 |
6375 |
541.48 |
| Oct 23 2024 |
6375 |
541.48 |
| Oct 16 2024 |
6563 |
541.48 |
| Oct 09 2024 |
6413 |
541.48 |
| Oct 02 2024 |
3421 |
541.48 |
| Sep 25 2024 |
3720 |
541.48 |
| Sep 18 2024 |
4012 |
541.48 |
| Sep 11 2024 |
4153 |
541.48 |
| Sep 04 2024 |
4665 |
541.48 |
| Aug 28 2024 |
4934 |
541.48 |
| Aug 21 2024 |
5497 |
541.48 |
| Aug 14 2024 |
5567 |
541.48 |
| Aug 07 2024 |
5562 |
541.48 |
| Jul 31 2024 |
5596 |
541.48 |
| Jul 24 2024 |
5495 |
541.48 |
| Jul 17 2024 |
5283 |
523.78 |
| Jul 10 2024 |
5106 |
519.2 |
| Jul 03 2024 |
5105 |
519.2 |
| Jun 26 2024 |
4980 |
519.2 |
| Jun 19 2024 |
5004 |
519.2 |
| Jun 12 2024 |
5759 |
589.88 |
| Jun 05 2024 |
11181 |
799.52 |
| May 29 2024 |
11862 |
799.52 |
| May 22 2024 |
11663 |
799.52 |
| May 15 2024 |
9574 |
799.4 |
| May 08 2024 |
9643 |
799.95 |
| May 01 2024 |
9423 |
800.31 |
| Apr 24 2024 |
12117 |
799.12 |
| Apr 17 2024 |
12267 |
799.12 |
| Apr 10 2024 |
11753 |
799.12 |
| Apr 03 2024 |
11662 |
799.12 |
| Mar 27 2024 |
11641 |
799.12 |
| Mar 21 2024 |
11700 |
799.12 |
| Mar 14 2024 |
11676 |
799.12 |
| Mar 07 2024 |
12098 |
799.12 |
| Feb 29 2024 |
12109 |
799.12 |
| Feb 22 2024 |
12120 |
799.12 |
| Feb 15 2024 |
12340 |
799.12 |
| Feb 08 2024 |
12379 |
799.12 |
| Feb 01 2024 |
12399 |
799.12 |
| Jan 25 2024 |
12406 |
799.12 |
| Jan 18 2024 |
12548 |
799.12 |
| Jan 11 2024 |
12579 |
799.12 |
| Jan 04 2024 |
12579 |
799.12 |
| Dec 28 2023 |
12418 |
799.12 |
| Dec 21 2023 |
12418 |
799.12 |
| Dec 14 2023 |
12418 |
799.12 |
| Dec 07 2023 |
12374 |
799.12 |
| Nov 30 2023 |
9770 |
799.12 |
| Nov 23 2023 |
9551 |
799.12 |
| Nov 16 2023 |
7652 |
799.12 |
| Nov 09 2023 |
7009 |
799.12 |
| Nov 02 2023 |
6969 |
799.12 |
| Oct 26 2023 |
6257 |
799.12 |
| Oct 19 2023 |
6274 |
799.12 |
| Oct 12 2023 |
6303 |
799.12 |
| Oct 05 2023 |
6278 |
799.12 |
| Sep 28 2023 |
6057 |
799.12 |
| Sep 21 2023 |
5997 |
799.12 |
| Sep 14 2023 |
6039 |
799.12 |
| Sep 07 2023 |
6027 |
799.12 |
| Aug 31 2023 |
6032 |
799.12 |
| Aug 24 2023 |
6074 |
799.12 |
| Aug 17 2023 |
6118 |
799.12 |
| Aug 10 2023 |
6127 |
799.12 |
| Aug 03 2023 |
6132 |
799.12 |
| Jul 27 2023 |
6158 |
799.12 |
| Jun 01 2021 |
14992 |
640 |
| May 01 2021 |
15415 |
640 |
| Apr 01 2021 |
15932 |
640 |
| Mar 01 2021 |
16421 |
640 |
| Feb 01 2021 |
16189 |
640 |
| Jan 01 2021 |
16027 |
640 |
| Dec 01 2020 |
15084 |
640 |
| Nov 01 2020 |
17121 |
640 |
| Oct 01 2020 |
17273 |
640 |
| Sep 01 2020 |
17947 |
640 |
| Aug 01 2020 |
18459 |
640 |
| Jul 01 2020 |
19305 |
640 |
| Apr 01 2020 |
21487 |
640 |
| Mar 01 2020 |
21998 |
640 |
| Feb 01 2020 |
21934 |
640 |
| Jan 01 2020 |
21939 |
640 |
| Dec 01 2019 |
21900 |
640 |
| Nov 01 2019 |
19864 |
640 |
| Oct 01 2019 |
19950 |
640 |
| Sep 01 2019 |
21573 |
640 |
| Aug 01 2019 |
18720 |
640 |
| Jul 01 2019 |
18669 |
640 |
