| Jun 05 2026 |
10754 |
553.51 |
| Jun 02 2026 |
10706 |
553.51 |
| May 26 2026 |
10652 |
553.51 |
| May 19 2026 |
10878 |
553.51 |
| May 12 2026 |
13327 |
723.86 |
| May 05 2026 |
13580 |
707.07 |
| Apr 28 2026 |
5585 |
682.85 |
| Apr 21 2026 |
5988 |
682.85 |
| Apr 14 2026 |
5890 |
682.85 |
| Apr 07 2026 |
6011 |
682.85 |
| Mar 31 2026 |
6397 |
682.85 |
| Mar 24 2026 |
6507 |
682.85 |
| Mar 17 2026 |
6786 |
682.85 |
| Mar 10 2026 |
6937 |
682.85 |
| Mar 03 2026 |
6953 |
682.85 |
| Feb 24 2026 |
7127 |
682.85 |
| Feb 17 2026 |
7175 |
682.85 |
| Feb 10 2026 |
7186 |
682.85 |
| Feb 03 2026 |
7199 |
682.85 |
| Jan 27 2026 |
7255 |
682.85 |
| Jan 20 2026 |
7251 |
682.85 |
| Jan 13 2026 |
7270 |
682.85 |
| Jan 06 2026 |
7272 |
682.85 |
| Dec 30 2025 |
7285 |
682.85 |
| Dec 23 2025 |
7282 |
682.85 |
| Dec 16 2025 |
7286 |
682.85 |
| Dec 09 2025 |
7285 |
682.85 |
| Dec 02 2025 |
7285 |
682.85 |
| Nov 25 2025 |
7258 |
682.85 |
| Nov 18 2025 |
7273 |
682.85 |
| Nov 11 2025 |
7285 |
682.85 |
| Nov 04 2025 |
7342 |
682.85 |
| Oct 28 2025 |
7506 |
682.85 |
| Oct 21 2025 |
7573 |
682.85 |
| Oct 14 2025 |
7690 |
682.85 |
| Oct 07 2025 |
7546 |
682.85 |
| Sep 30 2025 |
7859 |
682.85 |
| Sep 23 2025 |
8201 |
682.85 |
| Sep 16 2025 |
8663 |
682.85 |
| Sep 09 2025 |
8830 |
682.85 |
| Sep 02 2025 |
9942 |
682.85 |
| Aug 26 2025 |
9703 |
682.85 |
| Aug 19 2025 |
10206 |
682.85 |
| Aug 12 2025 |
10225 |
682.85 |
| Aug 05 2025 |
9954 |
682.85 |
| Jul 29 2025 |
9940 |
682.85 |
| Jul 22 2025 |
9949 |
682.85 |
| Jul 15 2025 |
10045 |
682.85 |
| Jul 08 2025 |
9451 |
682.85 |
| Jul 01 2025 |
9410 |
682.85 |
| Jun 24 2025 |
9310 |
682.85 |
| Jun 17 2025 |
9344 |
682.85 |
| Jun 10 2025 |
9271 |
673.1 |
| Jun 03 2025 |
14843 |
588.7 |
| May 27 2025 |
8319 |
603.38 |
| May 20 2025 |
8280 |
603.38 |
| May 13 2025 |
8489 |
603.38 |
| May 06 2025 |
8250 |
583.3 |
| Apr 29 2025 |
8402 |
577.29 |
| Apr 22 2025 |
8573 |
577.29 |
| Apr 15 2025 |
8707 |
577.29 |
| Apr 08 2025 |
8649 |
577.29 |
| Apr 01 2025 |
8627 |
577.29 |
| Mar 25 2025 |
8583 |
577.29 |
| Mar 18 2025 |
8593 |
577.29 |
| Mar 11 2025 |
8581 |
577.29 |
| Mar 04 2025 |
8513 |
577.29 |
| Feb 25 2025 |
8475 |
577.29 |
| Feb 18 2025 |
8468 |
577.29 |
| Feb 11 2025 |
8666 |
577.29 |
| Feb 04 2025 |
8659 |
577.29 |
| Jan 29 2025 |
8671 |
577.29 |
| Jan 22 2025 |
8674 |
577.29 |
| Jan 15 2025 |
8692 |
577.29 |
| Jan 08 2025 |
8693 |
577.29 |
| Jan 01 2025 |
8670 |
577.29 |
| Dec 25 2024 |
8670 |
577.29 |
| Dec 18 2024 |
8664 |
577.29 |
| Dec 11 2024 |
8651 |
577.29 |
| Dec 04 2024 |
8649 |
577.29 |
| Nov 27 2024 |
8558 |
577.29 |
| Nov 20 2024 |
8254 |
577.29 |
| Nov 13 2024 |
8210 |
577.29 |
| Nov 06 2024 |
6875 |
577.29 |
| Oct 30 2024 |
6824 |
577.29 |
| Oct 23 2024 |
6826 |
577.29 |
| Oct 16 2024 |
7018 |
577.29 |
| Oct 09 2024 |
6800 |
577.29 |
| Oct 02 2024 |
3825 |
577.29 |
| Sep 25 2024 |
4098 |
577.29 |
| Sep 18 2024 |
4392 |
577.29 |
| Sep 11 2024 |
4588 |
577.29 |
| Sep 04 2024 |
5124 |
577.29 |
| Aug 28 2024 |
5427 |
577.29 |
| Aug 21 2024 |
5968 |
577.29 |
| Aug 14 2024 |
6031 |
577.29 |
| Aug 07 2024 |
6027 |
577.29 |
| Jul 31 2024 |
6061 |
577.29 |
| Jul 24 2024 |
5954 |
577.29 |
| Jul 17 2024 |
5451 |
536.62 |
| Jul 10 2024 |
7722 |
538.15 |
| Jul 03 2024 |
7610 |
538.15 |
| Jun 26 2024 |
7479 |
538.15 |
| Jun 19 2024 |
7402 |
538.15 |
| Jun 12 2024 |
6552 |
625.04 |
| Jun 05 2024 |
11123 |
795.35 |
| May 29 2024 |
11798 |
795.35 |
| May 22 2024 |
11599 |
795.35 |
| May 15 2024 |
9477 |
792.73 |
| May 08 2024 |
9524 |
791.57 |
| May 01 2024 |
9331 |
792.94 |
| Apr 24 2024 |
12003 |
791.18 |
| Apr 17 2024 |
12154 |
791.18 |
| Apr 10 2024 |
11654 |
791.18 |
| Apr 03 2024 |
11561 |
791.18 |
| Mar 27 2024 |
11540 |
791.18 |
| Mar 21 2024 |
11598 |
791.18 |
| Mar 14 2024 |
11574 |
791.18 |
| Mar 07 2024 |
11991 |
791.18 |
| Feb 29 2024 |
12002 |
791.18 |
| Feb 22 2024 |
12013 |
791.18 |
| Feb 15 2024 |
12232 |
791.18 |
| Feb 08 2024 |
12271 |
791.18 |
| Feb 01 2024 |
12291 |
791.18 |
| Jan 25 2024 |
12298 |
791.18 |
| Jan 18 2024 |
12441 |
791.18 |
| Jan 11 2024 |
12472 |
791.18 |
| Jan 04 2024 |
12472 |
791.18 |
| Dec 28 2023 |
12315 |
791.18 |
| Dec 21 2023 |
12315 |
791.18 |
| Dec 14 2023 |
12315 |
791.18 |
| Dec 07 2023 |
12271 |
791.18 |
| Nov 30 2023 |
9709 |
791.18 |
| Nov 23 2023 |
9496 |
791.18 |
| Nov 16 2023 |
7610 |
791.18 |
| Nov 09 2023 |
6971 |
791.18 |
| Nov 02 2023 |
6932 |
791.18 |
| Oct 26 2023 |
6230 |
791.18 |
| Oct 19 2023 |
6247 |
791.18 |
| Oct 12 2023 |
6276 |
791.18 |
| Oct 05 2023 |
6251 |
791.18 |
| Sep 28 2023 |
6032 |
791.18 |
| Sep 21 2023 |
5971 |
791.18 |
| Sep 14 2023 |
6013 |
791.18 |
| Sep 07 2023 |
6000 |
791.18 |
| Aug 31 2023 |
6005 |
791.18 |
| Aug 24 2023 |
6047 |
791.18 |
| Aug 17 2023 |
6091 |
791.18 |
| Aug 10 2023 |
6100 |
791.18 |
| Aug 03 2023 |
6105 |
791.18 |
| Jul 27 2023 |
6131 |
791.18 |
| Jun 01 2021 |
15654 |
716.86 |
| May 01 2021 |
16095 |
716.86 |
| Apr 01 2021 |
16599 |
716.86 |
| Mar 01 2021 |
17099 |
716.86 |
| Feb 01 2021 |
16866 |
716.86 |
| Jan 01 2021 |
16675 |
716.86 |
| Dec 01 2020 |
15650 |
716.86 |
| Nov 01 2020 |
17753 |
716.86 |
| Oct 01 2020 |
17891 |
716.86 |
| Sep 01 2020 |
18536 |
716.86 |
| Aug 01 2020 |
19012 |
716.86 |
| Jul 01 2020 |
19883 |
716.86 |
| Apr 01 2020 |
22156 |
716.86 |
| Mar 01 2020 |
22684 |
716.86 |
| Feb 01 2020 |
22629 |
716.86 |
| Jan 01 2020 |
22630 |
716.86 |
| Dec 01 2019 |
22589 |
716.86 |
| Nov 01 2019 |
20524 |
716.86 |
| Oct 01 2019 |
20608 |
716.86 |
| Sep 01 2019 |
22366 |
716.86 |
| Aug 01 2019 |
19172 |
716.86 |
| Jul 01 2019 |
19111 |
716.86 |
