| Jul 13 2023 |
3975 |
392.66 |
| Jul 13 2023 |
4863 |
392.66 |
| Jul 06 2023 |
4005 |
393.2 |
| Jul 06 2023 |
4859 |
393.2 |
| Jun 29 2023 |
4268 |
392.28 |
| Jun 29 2023 |
8281 |
392.28 |
| Jun 22 2023 |
4184 |
389.84 |
| Jun 22 2023 |
8127 |
389.84 |
| Jun 15 2023 |
4181 |
389.84 |
| Jun 15 2023 |
8167 |
389.84 |
| Jun 08 2023 |
4223 |
389.84 |
| Jun 08 2023 |
8201 |
389.84 |
| Jun 01 2023 |
3989 |
381.42 |
| Jun 01 2023 |
7657 |
381.42 |
| May 25 2023 |
3943 |
381.42 |
| May 25 2023 |
7619 |
381.42 |
| May 18 2023 |
3910 |
381.42 |
| May 18 2023 |
7589 |
381.42 |
| May 11 2023 |
3861 |
381.42 |
| May 11 2023 |
7552 |
381.42 |
| May 04 2023 |
3762 |
381.42 |
| May 04 2023 |
7413 |
381.42 |
| Apr 27 2023 |
3710 |
381.42 |
| Apr 27 2023 |
7348 |
381.42 |
| Apr 20 2023 |
3661 |
381.42 |
| Apr 20 2023 |
7265 |
381.42 |
| Apr 13 2023 |
3623 |
381.42 |
| Apr 13 2023 |
7251 |
381.42 |
| Apr 06 2023 |
3579 |
381.42 |
| Apr 06 2023 |
7224 |
381.42 |
| Mar 30 2023 |
3528 |
381.42 |
| Mar 30 2023 |
7198 |
381.42 |
| Mar 23 2023 |
3493 |
381.42 |
| Mar 23 2023 |
7154 |
381.42 |
| Mar 16 2023 |
3465 |
381.42 |
| Mar 16 2023 |
7105 |
381.42 |
| Mar 09 2023 |
3356 |
381.42 |
| Mar 09 2023 |
7033 |
381.42 |
| Mar 02 2023 |
3335 |
381.42 |
| Mar 02 2023 |
6986 |
381.42 |
| Feb 23 2023 |
3342 |
381.42 |
| Feb 23 2023 |
6987 |
381.42 |
| Feb 16 2023 |
3271 |
381.42 |
| Feb 16 2023 |
6914 |
381.42 |
| Feb 09 2023 |
3272 |
381.42 |
| Feb 09 2023 |
6909 |
381.42 |
| Feb 02 2023 |
3281 |
381.42 |
| Feb 02 2023 |
6893 |
381.42 |
| Jan 26 2023 |
3280 |
381.42 |
| Jan 26 2023 |
6881 |
381.42 |
| Jan 19 2023 |
3280 |
381.42 |
| Jan 19 2023 |
6872 |
381.42 |
| Jan 12 2023 |
3280 |
381.42 |
| Jan 12 2023 |
6872 |
381.42 |
| Jan 05 2023 |
3280 |
381.42 |
| Jan 05 2023 |
6873 |
381.42 |
| Dec 29 2022 |
3280 |
381.42 |
| Dec 29 2022 |
6873 |
381.42 |
| Dec 22 2022 |
3280 |
381.42 |
| Dec 22 2022 |
6873 |
381.42 |
| Dec 15 2022 |
3269 |
381.42 |
| Dec 15 2022 |
6870 |
381.42 |
| Dec 08 2022 |
3269 |
381.42 |
| Dec 08 2022 |
6864 |
381.42 |
| Dec 01 2022 |
3269 |
381.42 |
| Dec 01 2022 |
6864 |
381.42 |
| Nov 24 2022 |
3269 |
381.42 |
| Nov 24 2022 |
6864 |
381.42 |
| Nov 17 2022 |
3261 |
381.42 |
| Nov 17 2022 |
6865 |
381.42 |
| Nov 10 2022 |
3262 |
381.42 |
| Nov 10 2022 |
6866 |
381.42 |
| Nov 03 2022 |
3261 |
381.42 |
| Nov 03 2022 |
6855 |
381.42 |
| Oct 27 2022 |
3261 |
381.42 |
| Oct 27 2022 |
6849 |
381.42 |
| Oct 20 2022 |
3266 |
381.42 |
| Oct 20 2022 |
6854 |
381.42 |
| Oct 13 2022 |
3260 |
381.42 |
| Oct 13 2022 |
6847 |
381.42 |
| Oct 06 2022 |
3262 |
381.42 |
| Oct 06 2022 |
6847 |
381.42 |
| Sep 29 2022 |
3255 |
381.42 |
| Sep 29 2022 |
6849 |
381.42 |
| Sep 22 2022 |
3235 |
381.42 |
| Sep 22 2022 |
6839 |
381.42 |
| Sep 15 2022 |
3230 |
381.42 |
| Sep 15 2022 |
6831 |
381.42 |
| Sep 08 2022 |
3237 |
381.42 |
| Sep 08 2022 |
6797 |
381.42 |
| Sep 01 2022 |
3204 |
381.42 |
| Sep 01 2022 |
6714 |
381.42 |
| Aug 25 2022 |
3176 |
381.42 |
| Aug 25 2022 |
6662 |
381.42 |
| Aug 18 2022 |
3130 |
381.42 |
| Aug 18 2022 |
6626 |
381.42 |
| Aug 11 2022 |
3113 |
381.42 |
| Aug 11 2022 |
6594 |
381.42 |
| Aug 04 2022 |
3093 |
381.42 |
| Aug 04 2022 |
6568 |
381.42 |
| Jul 28 2022 |
3050 |
381.42 |
| Jul 28 2022 |
6480 |
381.42 |
| Jul 21 2022 |
3026 |
381.42 |
| Jul 21 2022 |
6404 |
381.42 |
| Jul 14 2022 |
3018 |
381.42 |
| Jul 14 2022 |
6393 |
381.42 |
| Jul 07 2022 |
2970 |
381.42 |
| Jul 07 2022 |
6338 |
381.42 |
| Jun 30 2022 |
2943 |
381.42 |
| Jun 30 2022 |
6311 |
381.42 |
| Jun 23 2022 |
2936 |
381.42 |
| Jun 23 2022 |
6286 |
381.42 |
| Jun 16 2022 |
2890 |
381.42 |
| Jun 16 2022 |
6142 |
381.42 |
| Jun 09 2022 |
2857 |
381.42 |
| Jun 09 2022 |
6060 |
381.42 |
| Jun 02 2022 |
2793 |
381.42 |
| Jun 02 2022 |
5904 |
381.42 |
| May 26 2022 |
2754 |
381.42 |
| May 26 2022 |
5779 |
381.42 |
| May 19 2022 |
2650 |
381.42 |
| May 19 2022 |
5601 |
381.42 |
| May 12 2022 |
2634 |
381.42 |
| May 12 2022 |
5550 |
381.42 |
| May 05 2022 |
2551 |
381.42 |
| May 05 2022 |
5414 |
381.42 |
| Apr 28 2022 |
2458 |
381.42 |
| Apr 28 2022 |
5281 |
381.42 |
| Apr 21 2022 |
2287 |
381.42 |
| Apr 21 2022 |
5080 |
381.42 |
| Apr 14 2022 |
2158 |
381.42 |
| Apr 14 2022 |
4998 |
381.42 |
| Apr 07 2022 |
2056 |
381.42 |
| Apr 07 2022 |
4923 |
381.42 |
| Mar 31 2022 |
2045 |
381.42 |
| Mar 31 2022 |
4913 |
381.42 |
| Mar 24 2022 |
1907 |
381.42 |
| Mar 24 2022 |
4777 |
381.42 |
| Mar 17 2022 |
1903 |
381.42 |
| Mar 17 2022 |
4743 |
381.42 |
| Mar 10 2022 |
1798 |
381.42 |
| Mar 10 2022 |
4668 |
381.42 |
| Mar 03 2022 |
1817 |
381.42 |
| Mar 03 2022 |
4675 |
381.42 |
| Feb 24 2022 |
1737 |
381.42 |
| Feb 24 2022 |
4554 |
381.42 |
| Feb 17 2022 |
1616 |
381.42 |
| Feb 17 2022 |
4259 |
381.42 |
| Feb 10 2022 |
1648 |
381.42 |
| Feb 10 2022 |
4335 |
381.42 |
| Feb 03 2022 |
1669 |
381.42 |
| Feb 03 2022 |
4362 |
381.42 |
| Jan 27 2022 |
1682 |
381.42 |
| Jan 27 2022 |
4377 |
381.42 |
| Jan 20 2022 |
1699 |
381.42 |
| Jan 20 2022 |
4397 |
381.42 |
| Jan 13 2022 |
1699 |
381.42 |
| Jan 13 2022 |
4406 |
381.42 |
| Jan 06 2022 |
1699 |
381.42 |
| Jan 06 2022 |
4406 |
381.42 |
| Dec 30 2021 |
1699 |
381.42 |
| Dec 30 2021 |
4407 |
381.42 |
| Dec 23 2021 |
1699 |
381.42 |
| Dec 23 2021 |
4407 |
381.42 |
| Dec 16 2021 |
1699 |
381.42 |
| Dec 16 2021 |
4407 |
381.42 |
| Dec 09 2021 |
1699 |
381.42 |
| Dec 09 2021 |
4407 |
381.42 |
| Dec 02 2021 |
1699 |
381.42 |
| Dec 02 2021 |
4408 |
381.42 |
| Nov 25 2021 |
1699 |
381.42 |
| Nov 25 2021 |
4408 |
381.42 |
| Nov 18 2021 |
1699 |
381.42 |
| Nov 18 2021 |
4408 |
381.42 |
| Nov 11 2021 |
1699 |
381.42 |
| Nov 11 2021 |
4408 |
381.42 |
| Nov 04 2021 |
1716 |
381.42 |
| Nov 04 2021 |
4417 |
381.42 |
| Oct 28 2021 |
1716 |
381.42 |
| Oct 28 2021 |
4417 |
381.42 |
| Oct 21 2021 |
1716 |
381.42 |
| Oct 21 2021 |
4417 |
381.42 |
| Oct 14 2021 |
1724 |
381.42 |
| Oct 14 2021 |
4422 |
381.42 |
| Oct 07 2021 |
1724 |
381.42 |
| Oct 07 2021 |
4422 |
381.42 |
| Sep 30 2021 |
1691 |
381.42 |
| Sep 30 2021 |
4376 |
381.42 |
| Sep 23 2021 |
1669 |
381.42 |
| Sep 23 2021 |
4274 |
381.42 |
| Sep 16 2021 |
1610 |
381.42 |
| Sep 16 2021 |
4194 |
381.42 |
| Sep 09 2021 |
1622 |
381.42 |
| Sep 09 2021 |
4193 |
381.42 |
| Sep 02 2021 |
1619 |
381.42 |
| Sep 02 2021 |
4048 |
381.42 |
| Aug 26 2021 |
1586 |
381.42 |
| Aug 26 2021 |
4071 |
381.42 |
| Aug 19 2021 |
1570 |
381.42 |
| Aug 19 2021 |
3940 |
381.42 |
| Aug 12 2021 |
1553 |
381.42 |
| Aug 12 2021 |
3919 |
381.42 |
| Aug 05 2021 |
1495 |
381.42 |
| Aug 05 2021 |
3847 |
381.42 |
| Jul 29 2021 |
1486 |
381.42 |
| Jul 29 2021 |
3798 |
381.42 |
| Jul 22 2021 |
1428 |
381.42 |
| Jul 22 2021 |
3654 |
381.42 |
| Jul 15 2021 |
2122 |
411.53 |
| Jul 15 2021 |
5094 |
411.53 |
| Jul 08 2021 |
4213 |
436.59 |
| Jul 08 2021 |
4549 |
436.59 |
| Jul 01 2021 |
4227 |
436.59 |
| Jul 01 2021 |
4505 |
436.59 |
| Jun 24 2021 |
4255 |
436.59 |
| Jun 24 2021 |
4447 |
436.59 |
| Jun 17 2021 |
4177 |
436.59 |
| Jun 17 2021 |
4337 |
436.59 |
| Jun 10 2021 |
4116 |
436.59 |
| Jun 10 2021 |
1877 |
404.88 |
| Jun 10 2021 |
5763 |
426.02 |
| Jun 03 2021 |
5606 |
465.15 |
| May 27 2021 |
8357 |
525.43 |
| May 27 2021 |
1908 |
404.88 |
| May 27 2021 |
5663 |
465.15 |
| May 07 2021 |
14745 |
465.15 |
| Jul 17 2020 |
8466 |
525.43 |
| Jul 17 2020 |
12679 |
525.43 |
| Jul 10 2020 |
8850 |
525.43 |
| Jul 10 2020 |
13497 |
525.43 |
| Jul 03 2020 |
9073 |
525.43 |
| Jul 03 2020 |
13687 |
525.43 |
| Jun 26 2020 |
9442 |
525.43 |
| Jun 26 2020 |
14342 |
525.43 |
| Jun 19 2020 |
9712 |
525.43 |
| Jun 19 2020 |
14876 |
525.43 |
| Jun 12 2020 |
3472 |
404.88 |
| Jun 12 2020 |
10230 |
525.43 |
| Jun 12 2020 |
10492 |
465.15 |
| Jun 05 2020 |
3600 |
404.88 |
| Jun 05 2020 |
10478 |
525.43 |
| Jun 05 2020 |
10820 |
465.15 |
| May 29 2020 |
3744 |
404.88 |
| May 29 2020 |
10796 |
525.43 |
| May 29 2020 |
11155 |
465.15 |
| May 22 2020 |
11094 |
525.43 |
| May 22 2020 |
3912 |
404.88 |
| May 22 2020 |
11512 |
465.15 |
| May 15 2020 |
4010 |
404.88 |
| May 15 2020 |
11670 |
525.43 |
| May 15 2020 |
11885 |
465.15 |
| May 08 2020 |
4100 |
404.88 |
| May 08 2020 |
11970 |
525.43 |
| May 08 2020 |
12166 |
465.15 |
| May 01 2020 |
12564 |
525.43 |
| May 01 2020 |
4315 |
404.88 |
| May 01 2020 |
12761 |
465.15 |
| Apr 24 2020 |
4447 |
404.88 |
| Apr 24 2020 |
13089 |
525.43 |
| Apr 24 2020 |
13583 |
465.15 |
| Apr 17 2020 |
13526 |
525.43 |
| Apr 17 2020 |
4469 |
404.88 |
| Apr 17 2020 |
13872 |
465.15 |
| Apr 10 2020 |
13941 |
525.43 |
| Apr 10 2020 |
4575 |
404.88 |
| Apr 10 2020 |
14192 |
465.15 |
| Apr 03 2020 |
4695 |
404.88 |
| Apr 03 2020 |
14482 |
525.43 |
| Apr 03 2020 |
14558 |
465.15 |
| Mar 27 2020 |
4813 |
404.88 |
| Mar 27 2020 |
15042 |
525.43 |
| Mar 27 2020 |
14930 |
465.15 |
| Mar 20 2020 |
4878 |
404.88 |
| Mar 20 2020 |
15341 |
525.43 |
| Mar 20 2020 |
15144 |
465.15 |
| Mar 13 2020 |
15615 |
525.43 |
| Mar 13 2020 |
4915 |
404.88 |
| Mar 13 2020 |
15361 |
465.15 |
| Mar 06 2020 |
4958 |
404.88 |
| Mar 06 2020 |
15932 |
525.43 |
| Mar 06 2020 |
15498 |
465.15 |
| Feb 28 2020 |
4924 |
404.88 |
| Feb 28 2020 |
15927 |
525.43 |
| Feb 28 2020 |
15538 |
465.15 |
| Feb 21 2020 |
15696 |
525.43 |
| Feb 21 2020 |
4859 |
404.88 |
| Feb 21 2020 |
15375 |
465.15 |
| Feb 14 2020 |
4892 |
404.88 |
| Feb 14 2020 |
15768 |
525.43 |
| Feb 14 2020 |
15417 |
465.15 |
| Feb 07 2020 |
4861 |
404.88 |
| Feb 07 2020 |
15734 |
525.43 |
| Feb 07 2020 |
15311 |
465.15 |
| Jan 31 2020 |
4875 |
404.88 |
| Jan 31 2020 |
15814 |
525.43 |
| Jan 31 2020 |
15363 |
465.15 |
| Jan 24 2020 |
15828 |
525.43 |
| Jan 24 2020 |
4889 |
404.88 |
| Jan 24 2020 |
15368 |
465.15 |
| Jan 17 2020 |
4857 |
404.88 |
| Jan 17 2020 |
15849 |
525.43 |
| Jan 17 2020 |
15284 |
465.15 |
| Jan 10 2020 |
4856 |
404.88 |
| Jan 10 2020 |
15849 |
525.43 |
| Jan 10 2020 |
15285 |
465.15 |
| Jan 03 2020 |
4861 |
404.88 |
| Jan 03 2020 |
15851 |
525.43 |
| Jan 03 2020 |
15297 |
465.15 |
| Dec 27 2019 |
4860 |
404.88 |
| Dec 27 2019 |
15851 |
525.43 |
| Dec 27 2019 |
15292 |
465.15 |
| Dec 20 2019 |
4860 |
404.88 |
| Dec 20 2019 |
15851 |
525.43 |
| Dec 20 2019 |
15292 |
465.15 |
| Dec 13 2019 |
4860 |
404.88 |
| Dec 13 2019 |
15852 |
525.43 |
| Dec 13 2019 |
15293 |
465.15 |
| Dec 06 2019 |
15852 |
525.43 |
| Dec 06 2019 |
4857 |
404.88 |
| Dec 06 2019 |
15277 |
465.15 |
| Nov 29 2019 |
4848 |
404.88 |
| Nov 29 2019 |
15852 |
525.43 |
| Nov 29 2019 |
15258 |
465.15 |
| Nov 22 2019 |
4848 |
404.88 |
| Nov 22 2019 |
15852 |
525.43 |
| Nov 22 2019 |
15258 |
465.15 |
| Nov 15 2019 |
15852 |
525.43 |
| Nov 15 2019 |
4849 |
404.88 |
| Nov 15 2019 |
15263 |
465.15 |
| Nov 08 2019 |
4851 |
404.88 |
| Nov 08 2019 |
15795 |
525.43 |
| Nov 08 2019 |
15190 |
465.15 |
| Nov 01 2019 |
15478 |
525.43 |
| Nov 01 2019 |
4848 |
404.88 |
| Nov 01 2019 |
14996 |
465.15 |
| Oct 25 2019 |
15478 |
525.43 |
| Oct 25 2019 |
4858 |
404.88 |
| Oct 25 2019 |
15013 |
465.15 |
| Oct 18 2019 |
4858 |
404.88 |
| Oct 18 2019 |
15559 |
525.43 |
| Oct 18 2019 |
15038 |
465.15 |
| Oct 11 2019 |
4860 |
404.88 |
| Oct 11 2019 |
15499 |
525.43 |
| Oct 11 2019 |
15007 |
465.15 |
| Oct 04 2019 |
4867 |
404.88 |
| Oct 04 2019 |
15444 |
525.43 |
| Oct 04 2019 |
14989 |
465.15 |
| Sep 27 2019 |
15447 |
525.43 |
| Sep 27 2019 |
4862 |
404.88 |
| Sep 27 2019 |
15110 |
465.15 |
| Sep 20 2019 |
4867 |
404.88 |
| Sep 20 2019 |
15383 |
525.43 |
| Sep 20 2019 |
15109 |
465.15 |
| Sep 13 2019 |
4853 |
404.88 |
| Sep 13 2019 |
15474 |
525.43 |
| Sep 13 2019 |
15118 |
465.15 |
| Sep 06 2019 |
15800 |
525.43 |
| Sep 06 2019 |
4865 |
404.88 |
| Sep 06 2019 |
15371 |
465.15 |
| Aug 30 2019 |
4901 |
404.88 |
| Aug 30 2019 |
15883 |
525.43 |
| Aug 30 2019 |
15492 |
465.15 |
| Aug 23 2019 |
4953 |
404.88 |
| Aug 23 2019 |
16094 |
525.43 |
| Aug 23 2019 |
15685 |
465.15 |
| Aug 16 2019 |
4985 |
404.88 |
| Aug 16 2019 |
15999 |
525.43 |
| Aug 16 2019 |
15651 |
465.15 |
| Aug 09 2019 |
16075 |
525.43 |
| Aug 09 2019 |
4992 |
404.88 |
| Aug 09 2019 |
15696 |
465.15 |
| Aug 02 2019 |
5039 |
404.88 |
| Aug 02 2019 |
16225 |
525.43 |
| Aug 02 2019 |
15807 |
465.15 |
| Jul 26 2019 |
5094 |
404.88 |
| Jul 26 2019 |
16186 |
525.43 |
| Jul 26 2019 |
15903 |
465.15 |
| Jul 19 2019 |
5100 |
404.88 |
| Jul 19 2019 |
7816 |
404.88 |
| Jul 12 2019 |
5275 |
404.88 |
| Jul 12 2019 |
7959 |
404.88 |
| Jul 05 2019 |
5500 |
404.88 |
| Jul 05 2019 |
8217 |
404.88 |
| Jun 28 2019 |
5593 |
404.88 |
| Jun 28 2019 |
8345 |
404.88 |
| Jun 21 2019 |
5578 |
404.88 |
| Jun 21 2019 |
8282 |
404.88 |
