| Oct 21 2025 |
2927 |
663.04 |
| Oct 14 2025 |
3088 |
663.04 |
| Oct 07 2025 |
3109 |
663.04 |
| Sep 30 2025 |
3091 |
663.04 |
| Sep 23 2025 |
3047 |
663.04 |
| Sep 16 2025 |
2750 |
663.04 |
| Sep 09 2025 |
2728 |
663.04 |
| Sep 02 2025 |
2668 |
663.66 |
| Aug 26 2025 |
2686 |
663.66 |
| Aug 19 2025 |
2501 |
640.01 |
| Aug 12 2025 |
2502 |
640.01 |
| Aug 05 2025 |
2437 |
640.01 |
| Jul 29 2025 |
2437 |
640.01 |
| Jul 22 2025 |
2441 |
640.01 |
| Jul 15 2025 |
2500 |
640.01 |
| Jul 08 2025 |
2397 |
640.01 |
| Jul 01 2025 |
2399 |
640.01 |
| Jun 24 2025 |
2388 |
640.01 |
| Jun 17 2025 |
2375 |
640.01 |
| Jun 10 2025 |
2384 |
640.01 |
| Jun 03 2025 |
2327 |
640.01 |
| May 27 2025 |
2352 |
640.01 |
| May 20 2025 |
2349 |
640.01 |
| May 13 2025 |
2381 |
640.01 |
| May 06 2025 |
2382 |
640.01 |
| Apr 29 2025 |
2407 |
640.01 |
| Apr 22 2025 |
2436 |
640.01 |
| Apr 15 2025 |
2456 |
640.01 |
| Apr 08 2025 |
2416 |
640.01 |
| Apr 01 2025 |
2401 |
640.01 |
| Mar 25 2025 |
2386 |
640.01 |
| Mar 18 2025 |
2347 |
640.01 |
| Mar 11 2025 |
2342 |
640.01 |
| Mar 04 2025 |
2322 |
640.01 |
| Feb 25 2025 |
2268 |
632.34 |
| Feb 18 2025 |
2270 |
632.34 |
| Feb 11 2025 |
2331 |
632.34 |
| Feb 04 2025 |
2342 |
632.34 |
| Jan 29 2025 |
2342 |
632.34 |
| Jan 22 2025 |
2345 |
632.34 |
| Jan 15 2025 |
2354 |
632.34 |
| Jan 08 2025 |
2355 |
632.34 |
| Jan 01 2025 |
2344 |
632.34 |
| Dec 25 2024 |
2343 |
632.34 |
| Dec 18 2024 |
2341 |
632.34 |
| Dec 11 2024 |
2340 |
632.34 |
| Dec 04 2024 |
2340 |
632.34 |
| Nov 27 2024 |
2323 |
632.34 |
| Nov 20 2024 |
2263 |
632.34 |
| Nov 13 2024 |
2252 |
632.34 |
| Nov 06 2024 |
2280 |
616.36 |
| Oct 30 2024 |
2286 |
616.36 |
| Oct 23 2024 |
2300 |
616.36 |
| Oct 16 2024 |
2638 |
616.36 |
| Oct 09 2024 |
2626 |
616.36 |
| Oct 02 2024 |
1856 |
616.36 |
| Sep 25 2024 |
1871 |
616.36 |
| Jun 10 2021 |
797 |
583.16 |
| Jun 10 2021 |
1038 |
583.16 |
| Jun 03 2021 |
1010 |
583.16 |
| May 27 2021 |
794 |
583.16 |
| May 27 2021 |
1030 |
583.16 |
| May 07 2021 |
25013 |
583.16 |
| Jun 12 2020 |
13111 |
583.16 |
| Jun 12 2020 |
18311 |
583.16 |
| Jun 05 2020 |
13768 |
583.16 |
| Jun 05 2020 |
18956 |
583.16 |
| May 29 2020 |
14275 |
583.16 |
| May 29 2020 |
19549 |
583.16 |
| May 22 2020 |
14833 |
583.16 |
| May 22 2020 |
20102 |
583.16 |
| May 15 2020 |
15156 |
583.16 |
| May 15 2020 |
20725 |
583.16 |
| May 08 2020 |
15516 |
583.16 |
| May 08 2020 |
21253 |
583.16 |
| May 01 2020 |
16275 |
583.16 |
| May 01 2020 |
22153 |
583.16 |
| Apr 24 2020 |
16876 |
583.16 |
| Apr 24 2020 |
23688 |
583.16 |
| Apr 17 2020 |
17007 |
583.16 |
| Apr 17 2020 |
24167 |
583.16 |
| Apr 10 2020 |
17421 |
583.16 |
| Apr 10 2020 |
24748 |
583.16 |
| Apr 03 2020 |
17823 |
583.16 |
| Apr 03 2020 |
25351 |
583.16 |
| Mar 27 2020 |
18250 |
583.16 |
| Mar 27 2020 |
26020 |
583.16 |
| Mar 20 2020 |
18537 |
583.16 |
| Mar 20 2020 |
26368 |
583.16 |
| Mar 13 2020 |
18700 |
583.16 |
| Mar 13 2020 |
26730 |
583.16 |
| Mar 06 2020 |
18856 |
583.16 |
| Mar 06 2020 |
26996 |
583.16 |
| Feb 28 2020 |
18858 |
583.16 |
| Feb 28 2020 |
26993 |
583.16 |
| Feb 21 2020 |
18662 |
583.16 |
| Feb 21 2020 |
26761 |
583.16 |
| Feb 14 2020 |
18718 |
583.16 |
| Feb 14 2020 |
26824 |
583.16 |
| Feb 07 2020 |
18607 |
583.16 |
| Feb 07 2020 |
26638 |
583.16 |
| Jan 31 2020 |
18647 |
583.16 |
| Jan 31 2020 |
26705 |
583.16 |
| Jan 24 2020 |
18693 |
583.16 |
| Jan 24 2020 |
26742 |
583.16 |
| Jan 17 2020 |
18522 |
583.16 |
| Jan 17 2020 |
26608 |
583.16 |
| Jan 10 2020 |
18519 |
583.16 |
| Jan 10 2020 |
26609 |
583.16 |
| Jan 03 2020 |
18527 |
583.16 |
| Jan 03 2020 |
26618 |
583.16 |
| Dec 27 2019 |
18515 |
583.16 |
| Dec 27 2019 |
26611 |
583.16 |
| Dec 20 2019 |
18515 |
583.16 |
| Dec 20 2019 |
26611 |
583.16 |
| Dec 13 2019 |
18516 |
583.16 |
| Dec 13 2019 |
26612 |
583.16 |
| Dec 06 2019 |
18510 |
583.16 |
| Dec 06 2019 |
26601 |
583.16 |
| Nov 29 2019 |
18441 |
583.16 |
| Nov 29 2019 |
26555 |
583.16 |
| Nov 22 2019 |
18441 |
583.16 |
| Nov 22 2019 |
26555 |
583.16 |
| Nov 15 2019 |
18442 |
583.16 |
| Nov 15 2019 |
26560 |
583.16 |
| Nov 08 2019 |
18458 |
583.16 |
| Nov 08 2019 |
26460 |
583.16 |
| Nov 01 2019 |
18434 |
583.16 |
| Nov 01 2019 |
26054 |
583.16 |
| Oct 25 2019 |
18455 |
583.16 |
| Oct 25 2019 |
26075 |
583.16 |
| Oct 18 2019 |
18455 |
583.16 |
| Oct 18 2019 |
26138 |
583.16 |
| Oct 11 2019 |
18458 |
583.16 |
| Oct 11 2019 |
26087 |
583.16 |
| Oct 04 2019 |
18488 |
583.16 |
| Oct 04 2019 |
26059 |
583.16 |
| Sep 27 2019 |
18504 |
583.16 |
| Sep 27 2019 |
26201 |
583.16 |
| Sep 20 2019 |
18525 |
583.16 |
| Sep 20 2019 |
26168 |
583.16 |
| Sep 13 2019 |
18526 |
583.16 |
| Sep 13 2019 |
26240 |
583.16 |
| Sep 06 2019 |
18546 |
583.16 |
| Sep 06 2019 |
26775 |
583.16 |
| Aug 30 2019 |
18737 |
583.16 |
| Aug 30 2019 |
26937 |
583.16 |
| Aug 23 2019 |
18855 |
583.16 |
| Aug 23 2019 |
27239 |
583.16 |
| Aug 16 2019 |
18802 |
583.16 |
| Aug 16 2019 |
27146 |
583.16 |
| Aug 09 2019 |
18875 |
583.16 |
| Aug 09 2019 |
27257 |
583.16 |
| Aug 02 2019 |
19052 |
583.16 |
| Aug 02 2019 |
27461 |
583.16 |
| Jul 26 2019 |
19173 |
583.16 |
| Jul 26 2019 |
27594 |
583.16 |
| Jul 19 2019 |
19254 |
583.16 |
| Jul 19 2019 |
27825 |
583.16 |
| Jul 12 2019 |
19386 |
583.16 |
| Jul 12 2019 |
27863 |
583.16 |
| Jul 05 2019 |
19867 |
583.16 |
| Jul 05 2019 |
28369 |
583.16 |
| Jun 28 2019 |
20094 |
583.16 |
| Jun 28 2019 |
28596 |
583.16 |
| Jun 21 2019 |
20034 |
583.16 |
| Jun 21 2019 |
28399 |
583.16 |
