| Jun 22 2023 |
3037 |
388.57 |
| Jun 22 2023 |
4615 |
388.57 |
| Jun 15 2023 |
3079 |
388.57 |
| Jun 15 2023 |
4601 |
388.57 |
| Jun 08 2023 |
3079 |
388.57 |
| Jun 08 2023 |
4619 |
388.57 |
| Jun 01 2023 |
3068 |
388.57 |
| Jun 01 2023 |
4613 |
388.57 |
| May 25 2023 |
3070 |
388.57 |
| May 25 2023 |
4493 |
388.57 |
| May 18 2023 |
3922 |
410.87 |
| May 18 2023 |
5881 |
410.87 |
| May 11 2023 |
3880 |
410.87 |
| May 11 2023 |
5860 |
410.87 |
| May 04 2023 |
3825 |
410.87 |
| May 04 2023 |
5683 |
410.87 |
| Apr 27 2023 |
3822 |
410.87 |
| Apr 27 2023 |
5682 |
410.87 |
| Apr 20 2023 |
3807 |
410.87 |
| Apr 20 2023 |
5686 |
410.87 |
| Apr 13 2023 |
3795 |
410.87 |
| Apr 13 2023 |
5692 |
410.87 |
| Apr 06 2023 |
3813 |
410.87 |
| Apr 06 2023 |
5545 |
410.87 |
| Mar 30 2023 |
3789 |
410.87 |
| Mar 30 2023 |
5324 |
410.87 |
| Mar 23 2023 |
3801 |
410.87 |
| Mar 23 2023 |
5322 |
410.87 |
| Mar 16 2023 |
3775 |
410.87 |
| Mar 16 2023 |
5291 |
410.87 |
| Mar 09 2023 |
3776 |
410.87 |
| Mar 09 2023 |
5286 |
410.87 |
| Mar 02 2023 |
3741 |
410.87 |
| Mar 02 2023 |
5264 |
410.87 |
| Feb 23 2023 |
3736 |
410.87 |
| Feb 23 2023 |
5256 |
410.87 |
| Feb 16 2023 |
3744 |
410.87 |
| Feb 16 2023 |
5277 |
410.87 |
| Feb 09 2023 |
3744 |
410.87 |
| Feb 09 2023 |
5155 |
410.87 |
| Feb 02 2023 |
3726 |
410.87 |
| Feb 02 2023 |
5113 |
410.87 |
| Jan 26 2023 |
3715 |
410.87 |
| Jan 26 2023 |
5024 |
410.87 |
| Jan 19 2023 |
3711 |
410.87 |
| Jan 19 2023 |
5013 |
410.87 |
| Jan 12 2023 |
3704 |
410.87 |
| Jan 12 2023 |
5006 |
410.87 |
| Jan 05 2023 |
3704 |
410.87 |
| Jan 05 2023 |
5027 |
410.87 |
| Dec 29 2022 |
3705 |
410.87 |
| Dec 29 2022 |
5028 |
410.87 |
| Dec 22 2022 |
3705 |
410.87 |
| Dec 22 2022 |
5028 |
410.87 |
| Dec 15 2022 |
3704 |
410.87 |
| Dec 15 2022 |
5031 |
410.87 |
| Dec 08 2022 |
3706 |
410.87 |
| Dec 08 2022 |
5034 |
410.87 |
| Dec 01 2022 |
3706 |
410.87 |
| Dec 01 2022 |
5034 |
410.87 |
| Nov 24 2022 |
3706 |
410.87 |
| Nov 24 2022 |
5036 |
410.87 |
| Nov 17 2022 |
3701 |
410.87 |
| Nov 17 2022 |
5032 |
410.87 |
| Nov 10 2022 |
3702 |
410.87 |
| Nov 10 2022 |
5032 |
410.87 |
| Nov 03 2022 |
3703 |
410.87 |
| Nov 03 2022 |
5028 |
410.87 |
| Oct 27 2022 |
3703 |
410.87 |
| Oct 27 2022 |
5031 |
410.87 |
| Oct 20 2022 |
3704 |
410.87 |
| Oct 20 2022 |
5066 |
410.87 |
| Oct 13 2022 |
3704 |
410.87 |
| Oct 13 2022 |
5024 |
410.87 |
| Oct 06 2022 |
3715 |
410.87 |
| Oct 06 2022 |
5001 |
410.87 |
| Sep 29 2022 |
3714 |
410.87 |
| Sep 29 2022 |
4986 |
410.87 |
| Sep 22 2022 |
3705 |
410.87 |
| Sep 22 2022 |
4976 |
410.87 |
| Sep 15 2022 |
3696 |
410.87 |
| Sep 15 2022 |
5004 |
410.87 |
| Sep 08 2022 |
3688 |
410.87 |
| Sep 08 2022 |
4982 |
410.87 |
| Sep 01 2022 |
3641 |
410.87 |
| Sep 01 2022 |
4979 |
410.87 |
| Aug 25 2022 |
3613 |
410.87 |
| Aug 25 2022 |
4951 |
410.87 |
| Aug 18 2022 |
3627 |
410.87 |
| Aug 18 2022 |
4958 |
410.87 |
| Aug 11 2022 |
3627 |
410.87 |
| Aug 11 2022 |
4877 |
410.87 |
| Aug 04 2022 |
3617 |
410.87 |
| Aug 04 2022 |
4865 |
410.87 |
| Jul 28 2022 |
3565 |
410.87 |
| Jul 28 2022 |
4816 |
410.87 |
| Jul 21 2022 |
3548 |
410.87 |
| Jul 21 2022 |
4794 |
410.87 |
| Jul 14 2022 |
3540 |
410.87 |
| Jul 14 2022 |
4800 |
410.87 |
| Jul 07 2022 |
3523 |
410.87 |
| Jul 07 2022 |
4665 |
410.87 |
| Jun 30 2022 |
5714 |
425.52 |
| Jun 30 2022 |
8558 |
425.52 |
| Jun 23 2022 |
5686 |
425.52 |
| Jun 23 2022 |
8540 |
425.52 |
| Jun 16 2022 |
5454 |
425.52 |
| Jun 16 2022 |
8347 |
425.52 |
| Jun 09 2022 |
5378 |
425.52 |
| Jun 09 2022 |
8221 |
425.52 |
| Jun 02 2022 |
5179 |
425.52 |
| Jun 02 2022 |
7985 |
425.52 |
| May 26 2022 |
5109 |
425.52 |
| May 26 2022 |
7831 |
425.52 |
| May 19 2022 |
4938 |
425.52 |
| May 19 2022 |
7619 |
425.52 |
| May 12 2022 |
4886 |
425.52 |
| May 12 2022 |
7550 |
425.52 |
| May 05 2022 |
4736 |
425.52 |
| May 05 2022 |
7347 |
425.52 |
| Apr 28 2022 |
4611 |
425.52 |
| Apr 28 2022 |
7181 |
425.52 |
| Apr 21 2022 |
4426 |
425.52 |
| Apr 21 2022 |
6911 |
425.52 |
| Apr 14 2022 |
4355 |
425.52 |
| Apr 14 2022 |
6792 |
425.52 |
| Apr 07 2022 |
4298 |
425.52 |
| Apr 07 2022 |
6684 |
425.52 |
| Mar 31 2022 |
4278 |
425.52 |
| Mar 31 2022 |
6655 |
425.52 |
| Mar 24 2022 |
4174 |
425.52 |
| Mar 24 2022 |
6479 |
425.52 |
| Mar 17 2022 |
4116 |
425.52 |
| Mar 17 2022 |
6438 |
425.52 |
| Mar 10 2022 |
4100 |
425.52 |
| Mar 10 2022 |
6340 |
425.52 |
| Mar 03 2022 |
4123 |
425.52 |
| Mar 03 2022 |
6410 |
425.52 |
| Feb 24 2022 |
4101 |
425.52 |
| Feb 24 2022 |
6313 |
425.52 |
| Feb 17 2022 |
3853 |
425.52 |
| Feb 17 2022 |
5935 |
425.52 |
| Feb 10 2022 |
3912 |
425.52 |
| Feb 10 2022 |
6109 |
425.52 |
| Feb 03 2022 |
3974 |
425.52 |
| Feb 03 2022 |
6177 |
425.52 |
| Jan 27 2022 |
4013 |
425.52 |
| Jan 27 2022 |
6223 |
425.52 |
| Jan 20 2022 |
4046 |
425.52 |
| Jan 20 2022 |
6264 |
425.52 |
| Jan 13 2022 |
4082 |
425.52 |
| Jan 13 2022 |
6289 |
425.52 |
| Jan 06 2022 |
4082 |
425.52 |
| Jan 06 2022 |
6289 |
425.52 |
| Dec 30 2021 |
4088 |
425.52 |
| Dec 30 2021 |
6293 |
425.52 |
| Dec 23 2021 |
4088 |
425.52 |
| Dec 23 2021 |
6293 |
425.52 |
| Dec 16 2021 |
4088 |
425.52 |
| Dec 16 2021 |
6293 |
425.52 |
| Dec 09 2021 |
4088 |
425.52 |
| Dec 09 2021 |
6293 |
425.52 |
| Dec 02 2021 |
4094 |
425.52 |
| Dec 02 2021 |
6298 |
425.52 |
| Nov 25 2021 |
4094 |
425.52 |
| Nov 25 2021 |
6298 |
425.52 |
| Nov 18 2021 |
4094 |
425.52 |
| Nov 18 2021 |
6298 |
425.52 |
| Nov 11 2021 |
4094 |
425.52 |
| Nov 11 2021 |
6298 |
425.52 |
| Nov 04 2021 |
4094 |
425.52 |
| Nov 04 2021 |
6314 |
425.52 |
| Oct 28 2021 |
4094 |
425.52 |
| Oct 28 2021 |
6314 |
425.52 |
| Oct 21 2021 |
4094 |
425.52 |
| Oct 21 2021 |
6314 |
425.52 |
| Oct 14 2021 |
4094 |
425.52 |
| Oct 14 2021 |
6329 |
425.52 |
| Oct 07 2021 |
4098 |
425.52 |
| Oct 07 2021 |
6330 |
425.52 |
| Sep 30 2021 |
4046 |
425.52 |
| Sep 30 2021 |
6280 |
425.52 |
| Sep 23 2021 |
3937 |
425.52 |
| Sep 23 2021 |
6162 |
425.52 |
| Sep 16 2021 |
3893 |
425.52 |
| Sep 16 2021 |
6027 |
425.52 |
| Sep 09 2021 |
3877 |
425.52 |
| Sep 09 2021 |
6024 |
425.52 |
| Sep 02 2021 |
3721 |
425.52 |
| Sep 02 2021 |
5871 |
425.52 |
| Aug 26 2021 |
3752 |
425.52 |
| Aug 26 2021 |
5985 |
425.52 |
| Aug 19 2021 |
3593 |
425.52 |
| Aug 19 2021 |
5898 |
425.52 |
| Aug 12 2021 |
3609 |
425.52 |
| Aug 12 2021 |
5927 |
425.52 |
| Aug 05 2021 |
4371 |
461.72 |
| Aug 05 2021 |
7373 |
461.72 |
| Jul 29 2021 |
4412 |
461.72 |
| Jul 29 2021 |
7414 |
461.72 |
| Jul 22 2021 |
4361 |
461.72 |
| Jul 22 2021 |
7359 |
461.72 |
| Jul 15 2021 |
4412 |
461.72 |
| Jul 15 2021 |
7411 |
461.72 |
| Jul 08 2021 |
4568 |
461.72 |
| Jul 08 2021 |
7549 |
461.72 |
| Jul 01 2021 |
4641 |
461.72 |
| Jul 01 2021 |
7665 |
461.72 |
| Jun 24 2021 |
5278 |
486.1 |
| Jun 24 2021 |
8679 |
486.1 |
| Jun 17 2021 |
5273 |
486.1 |
| Jun 17 2021 |
8664 |
486.1 |
| Jun 10 2021 |
5377 |
494.24 |
| Jun 10 2021 |
8850 |
494.24 |
| Jun 03 2021 |
8897 |
494.24 |
| May 27 2021 |
5643 |
494.24 |
| May 27 2021 |
8831 |
494.24 |
| May 07 2021 |
20226 |
514.6 |
| Apr 30 2021 |
2661 |
454.83 |
| Apr 30 2021 |
4111 |
454.83 |
| Apr 23 2021 |
2538 |
454.83 |
| Apr 23 2021 |
3731 |
454.83 |
| Apr 16 2021 |
2357 |
454.83 |
| Apr 16 2021 |
3357 |
454.83 |
| Apr 09 2021 |
1886 |
454.83 |
| Apr 09 2021 |
2799 |
454.83 |
| Apr 02 2021 |
1880 |
454.83 |
| Apr 02 2021 |
2768 |
454.83 |
| Mar 26 2021 |
1691 |
454.83 |
| Mar 26 2021 |
2572 |
454.83 |
| Mar 19 2021 |
1477 |
454.83 |
| Mar 19 2021 |
2343 |
454.83 |
| Mar 12 2021 |
1346 |
454.83 |
| Mar 12 2021 |
2139 |
454.83 |
| Mar 05 2021 |
2002 |
454.83 |
| Mar 05 2021 |
3223 |
454.83 |
| Feb 26 2021 |
2396 |
454.83 |
| Feb 26 2021 |
3736 |
454.83 |
| Feb 19 2021 |
2547 |
454.83 |
| Feb 19 2021 |
4193 |
454.83 |
| Feb 12 2021 |
2782 |
454.83 |
| Feb 12 2021 |
4478 |
454.83 |
| Feb 05 2021 |
3004 |
454.83 |
| Feb 05 2021 |
4753 |
454.83 |
| Jan 29 2021 |
3070 |
454.83 |
| Jan 29 2021 |
4886 |
454.83 |
| Jan 22 2021 |
3128 |
454.83 |
| Jan 22 2021 |
5000 |
454.83 |
| Jan 15 2021 |
3230 |
454.83 |
| Jan 15 2021 |
5092 |
454.83 |
| Jan 08 2021 |
3230 |
454.83 |
| Jan 08 2021 |
5074 |
454.83 |
| Jan 01 2021 |
3212 |
454.83 |
| Jan 01 2021 |
5036 |
454.83 |
| Dec 25 2020 |
3212 |
454.83 |
| Dec 25 2020 |
5036 |
454.83 |
| Dec 18 2020 |
3212 |
454.83 |
| Dec 18 2020 |
5036 |
454.83 |
| Dec 11 2020 |
3212 |
454.83 |
| Dec 11 2020 |
5025 |
454.83 |
| Dec 04 2020 |
3182 |
454.83 |
| Dec 04 2020 |
5001 |
454.83 |
| Nov 27 2020 |
3182 |
454.83 |
| Nov 27 2020 |
5001 |
454.83 |
| Nov 20 2020 |
3182 |
454.83 |
| Nov 20 2020 |
5001 |
454.83 |
| Nov 13 2020 |
3182 |
454.83 |
| Nov 13 2020 |
5001 |
454.83 |
| Nov 06 2020 |
3182 |
454.83 |
| Nov 06 2020 |
5082 |
454.83 |
| Oct 30 2020 |
3180 |
454.83 |
| Oct 30 2020 |
5027 |
454.83 |
| Oct 23 2020 |
3180 |
454.83 |
| Oct 23 2020 |
4979 |
454.83 |
| Oct 16 2020 |
3157 |
454.83 |
| Oct 16 2020 |
4980 |
454.83 |
| Oct 09 2020 |
3132 |
454.83 |
| Oct 09 2020 |
4955 |
454.83 |
| Oct 02 2020 |
2928 |
454.83 |
| Oct 02 2020 |
4691 |
454.83 |
| Sep 25 2020 |
2973 |
454.83 |
| Sep 25 2020 |
4736 |
454.83 |
| Sep 18 2020 |
2994 |
454.83 |
| Sep 18 2020 |
4754 |
454.83 |
| Sep 11 2020 |
3037 |
454.83 |
| Sep 11 2020 |
4522 |
454.83 |
| Sep 04 2020 |
3229 |
454.83 |
| Sep 04 2020 |
5065 |
454.83 |
| Aug 28 2020 |
3586 |
454.83 |
| Aug 28 2020 |
5456 |
454.83 |
| Aug 21 2020 |
3864 |
454.83 |
| Aug 21 2020 |
5907 |
454.83 |
| Aug 14 2020 |
4009 |
454.83 |
| Aug 14 2020 |
6117 |
454.83 |
| Aug 07 2020 |
6546 |
512.57 |
| Aug 07 2020 |
10074 |
512.57 |
| Jul 31 2020 |
7090 |
512.57 |
| Jul 31 2020 |
10716 |
512.57 |
| Jul 24 2020 |
7669 |
512.57 |
| Jul 24 2020 |
11421 |
512.57 |
| Jul 17 2020 |
8299 |
512.57 |
| Jul 17 2020 |
11957 |
512.57 |
| Jul 10 2020 |
9055 |
512.57 |
| Jul 10 2020 |
12704 |
512.57 |
| Jul 03 2020 |
11247 |
570.3 |
| Jul 03 2020 |
15846 |
570.3 |
| Jun 26 2020 |
11956 |
570.3 |
| Jun 26 2020 |
16574 |
570.3 |
| Jun 19 2020 |
12310 |
570.3 |
| Jun 19 2020 |
17173 |
570.3 |
| Jun 12 2020 |
11964 |
544.49 |
| Jun 12 2020 |
16643 |
544.49 |
| Jun 05 2020 |
12527 |
544.49 |
| Jun 05 2020 |
17207 |
544.49 |
| May 29 2020 |
12974 |
544.49 |
| May 29 2020 |
17723 |
544.49 |
| May 22 2020 |
13488 |
544.49 |
| May 22 2020 |
18247 |
544.49 |
| May 15 2020 |
13794 |
544.49 |
| May 15 2020 |
18825 |
544.49 |
| May 08 2020 |
14124 |
544.49 |
| May 08 2020 |
19295 |
544.49 |
| May 01 2020 |
14819 |
544.49 |
| May 01 2020 |
20116 |
544.49 |
| Apr 24 2020 |
15360 |
544.49 |
| Apr 24 2020 |
21553 |
544.49 |
| Apr 17 2020 |
15475 |
544.49 |
| Apr 17 2020 |
21986 |
544.49 |
| Apr 10 2020 |
15830 |
544.49 |
| Apr 10 2020 |
22479 |
544.49 |
| Apr 03 2020 |
16196 |
544.49 |
| Apr 03 2020 |
23045 |
544.49 |
| Mar 27 2020 |
16589 |
544.49 |
| Mar 27 2020 |
23644 |
544.49 |
| Mar 20 2020 |
16855 |
544.49 |
| Mar 20 2020 |
23973 |
544.49 |
| Mar 13 2020 |
16988 |
544.49 |
| Mar 13 2020 |
24294 |
544.49 |
| Mar 06 2020 |
17109 |
544.49 |
| Mar 06 2020 |
24528 |
544.49 |
| Feb 28 2020 |
17095 |
544.49 |
| Feb 28 2020 |
24515 |
544.49 |
| Feb 21 2020 |
16926 |
544.49 |
| Feb 21 2020 |
24314 |
544.49 |
| Feb 14 2020 |
16978 |
544.49 |
| Feb 14 2020 |
24376 |
544.49 |
| Feb 07 2020 |
16877 |
544.49 |
| Feb 07 2020 |
24210 |
544.49 |
| Jan 31 2020 |
16917 |
544.49 |
| Jan 31 2020 |
24272 |
544.49 |
| Jan 24 2020 |
16968 |
544.49 |
| Jan 24 2020 |
24313 |
544.49 |
| Jan 17 2020 |
16802 |
544.49 |
| Jan 17 2020 |
24177 |
544.49 |
| Jan 10 2020 |
16799 |
544.49 |
| Jan 10 2020 |
24176 |
544.49 |
| Jan 03 2020 |
16807 |
544.49 |
| Jan 03 2020 |
24185 |
544.49 |
| Dec 27 2019 |
16796 |
544.49 |
| Dec 27 2019 |
24177 |
544.49 |
| Dec 20 2019 |
16796 |
544.49 |
| Dec 20 2019 |
24177 |
544.49 |
| Dec 13 2019 |
16797 |
544.49 |
| Dec 13 2019 |
24178 |
544.49 |
| Dec 06 2019 |
16783 |
544.49 |
| Dec 06 2019 |
24161 |
544.49 |
| Nov 29 2019 |
16731 |
544.49 |
| Nov 29 2019 |
24136 |
544.49 |
| Nov 22 2019 |
16731 |
544.49 |
| Nov 22 2019 |
24136 |
544.49 |
| Nov 15 2019 |
16732 |
544.49 |
| Nov 15 2019 |
24141 |
544.49 |
| Nov 08 2019 |
16746 |
544.49 |
| Nov 08 2019 |
24055 |
544.49 |
| Nov 01 2019 |
16721 |
544.49 |
| Nov 01 2019 |
23709 |
544.49 |
| Oct 25 2019 |
16740 |
544.49 |
| Oct 25 2019 |
23728 |
544.49 |
| Oct 18 2019 |
16740 |
544.49 |
| Oct 18 2019 |
23784 |
544.49 |
| Oct 11 2019 |
16741 |
544.49 |
| Oct 11 2019 |
23734 |
544.49 |
| Oct 04 2019 |
16770 |
544.49 |
| Oct 04 2019 |
23696 |
544.49 |
| Sep 27 2019 |
16777 |
544.49 |
| Sep 27 2019 |
23828 |
544.49 |
| Sep 20 2019 |
16794 |
544.49 |
| Sep 20 2019 |
23797 |
544.49 |
| Sep 13 2019 |
16788 |
544.49 |
| Sep 13 2019 |
23855 |
544.49 |
| Sep 06 2019 |
16799 |
544.49 |
| Sep 06 2019 |
24296 |
544.49 |
| Aug 30 2019 |
16987 |
544.49 |
| Aug 30 2019 |
24466 |
544.49 |
| Aug 23 2019 |
17005 |
542.74 |
| Aug 23 2019 |
24596 |
542.74 |
| Aug 16 2019 |
16986 |
542.74 |
| Aug 16 2019 |
24514 |
542.74 |
| Aug 09 2019 |
15421 |
518.68 |
| Aug 09 2019 |
22247 |
518.68 |
| Aug 02 2019 |
15588 |
518.68 |
| Aug 02 2019 |
22440 |
518.68 |
| Jul 26 2019 |
15669 |
518.68 |
| Jul 26 2019 |
22530 |
518.68 |
| Jul 19 2019 |
15709 |
518.68 |
| Jul 19 2019 |
22716 |
518.68 |
| Jul 12 2019 |
15868 |
518.68 |
| Jul 12 2019 |
22786 |
518.68 |
| Jul 05 2019 |
16278 |
518.68 |
| Jul 05 2019 |
23221 |
518.68 |
| Jun 28 2019 |
16473 |
518.68 |
| Jun 28 2019 |
23410 |
518.68 |
| Jun 21 2019 |
16462 |
518.68 |
| Jun 21 2019 |
23256 |
518.68 |
