| Jun 23 2026 |
4005 |
384.89 |
| Jun 23 2026 |
4668 |
384.89 |
| Jun 16 2026 |
4043 |
384.89 |
| Jun 16 2026 |
4685 |
384.89 |
| Jun 09 2026 |
4005 |
384.89 |
| Jun 09 2026 |
4690 |
384.89 |
| Jun 02 2026 |
3972 |
384.89 |
| Jun 02 2026 |
4710 |
384.89 |
| May 26 2026 |
3971 |
384.89 |
| May 26 2026 |
4722 |
384.89 |
| May 19 2026 |
3934 |
384.89 |
| May 19 2026 |
4691 |
384.89 |
| May 12 2026 |
3963 |
384.89 |
| May 12 2026 |
4734 |
384.89 |
| May 05 2026 |
3912 |
384.89 |
| May 05 2026 |
4721 |
384.89 |
| Apr 28 2026 |
3971 |
384.89 |
| Apr 28 2026 |
4878 |
384.89 |
| Apr 21 2026 |
1908 |
360.03 |
| Apr 21 2026 |
2369 |
360.03 |
| Mar 17 2026 |
2887 |
396.04 |
| Mar 17 2026 |
3414 |
396.04 |
| Mar 10 2026 |
2809 |
396.04 |
| Mar 10 2026 |
3344 |
396.04 |
| Mar 03 2026 |
3890 |
438.44 |
| Mar 03 2026 |
4791 |
438.44 |
| Feb 24 2026 |
3868 |
438.44 |
| Feb 24 2026 |
4808 |
438.44 |
| Feb 17 2026 |
3868 |
438.44 |
| Feb 17 2026 |
4658 |
438.44 |
| Feb 10 2026 |
3840 |
438.44 |
| Feb 10 2026 |
4748 |
438.44 |
| Feb 03 2026 |
3842 |
438.44 |
| Feb 03 2026 |
4755 |
438.44 |
| Jan 27 2026 |
3835 |
438.44 |
| Jan 27 2026 |
6897 |
438.89 |
| Jan 20 2026 |
3823 |
438.44 |
| Jan 20 2026 |
6937 |
438.89 |
| Jan 13 2026 |
3829 |
438.44 |
| Jan 13 2026 |
6951 |
438.89 |
| Jan 06 2026 |
3825 |
438.44 |
| Jan 06 2026 |
6948 |
438.89 |
| Dec 30 2025 |
3823 |
438.44 |
| Dec 30 2025 |
6956 |
438.89 |
| Dec 23 2025 |
3822 |
438.44 |
| Dec 23 2025 |
6944 |
438.89 |
| Dec 16 2025 |
3822 |
438.44 |
| Dec 16 2025 |
6960 |
438.89 |
| Dec 09 2025 |
3822 |
438.44 |
| Dec 09 2025 |
6960 |
438.89 |
| Dec 02 2025 |
4972 |
435.23 |
| Dec 02 2025 |
6480 |
420.93 |
| Nov 25 2025 |
4972 |
435.23 |
| Nov 25 2025 |
6480 |
420.93 |
| Nov 18 2025 |
4972 |
435.23 |
| Nov 18 2025 |
6480 |
420.93 |
| Nov 11 2025 |
4963 |
435.23 |
| Nov 11 2025 |
6475 |
420.93 |
| Nov 04 2025 |
4964 |
435.23 |
| Nov 04 2025 |
6476 |
420.93 |
| Oct 28 2025 |
4966 |
435.23 |
| Oct 28 2025 |
6504 |
420.93 |
| Oct 21 2025 |
4966 |
435.23 |
| Oct 21 2025 |
6512 |
420.93 |
| Oct 14 2025 |
4966 |
435.23 |
| Oct 14 2025 |
6514 |
420.93 |
| Oct 07 2025 |
4964 |
435.23 |
| Oct 07 2025 |
6493 |
420.93 |
| Sep 30 2025 |
4965 |
435.23 |
| Sep 30 2025 |
6499 |
420.93 |
| Sep 23 2025 |
4990 |
435.23 |
| Sep 23 2025 |
6512 |
420.93 |
| Sep 16 2025 |
4998 |
435.23 |
| Sep 16 2025 |
6528 |
420.93 |
| Sep 09 2025 |
4989 |
435.23 |
| Sep 09 2025 |
6524 |
420.93 |
| Sep 02 2025 |
4896 |
435.23 |
| Sep 02 2025 |
6463 |
420.93 |
| Aug 26 2025 |
4965 |
435.23 |
| Aug 26 2025 |
6574 |
420.93 |
| Aug 19 2025 |
4903 |
435.23 |
| Aug 19 2025 |
6570 |
420.93 |
| Aug 12 2025 |
4865 |
435.23 |
| Aug 12 2025 |
6570 |
420.93 |
| Aug 05 2025 |
4914 |
435.23 |
| Aug 05 2025 |
6633 |
420.93 |
| Jul 29 2025 |
4858 |
435.23 |
| Jul 29 2025 |
6582 |
420.93 |
| Jul 22 2025 |
4987 |
435.23 |
| Jul 22 2025 |
6700 |
420.93 |
| Jul 15 2025 |
4897 |
435.23 |
| Jul 15 2025 |
6679 |
420.93 |
| Jul 08 2025 |
4886 |
435.23 |
| Jul 08 2025 |
6711 |
420.93 |
| Jul 01 2025 |
4816 |
435.23 |
| Jul 01 2025 |
6698 |
420.93 |
| Jun 24 2025 |
4862 |
435.23 |
| Jun 24 2025 |
6711 |
420.93 |
| Jun 17 2025 |
4881 |
435.23 |
| Jun 17 2025 |
6735 |
420.93 |
| Jun 10 2025 |
4786 |
435.23 |
| Jun 10 2025 |
6711 |
420.93 |
| Jun 03 2025 |
4848 |
435.23 |
| Jun 03 2025 |
6699 |
420.93 |
| May 27 2025 |
4832 |
435.23 |
| May 27 2025 |
6694 |
420.93 |
| May 20 2025 |
4927 |
435.23 |
| May 20 2025 |
6804 |
420.93 |
| May 13 2025 |
4986 |
435.23 |
| May 13 2025 |
6862 |
420.93 |
| May 06 2025 |
4963 |
435.23 |
| May 06 2025 |
6809 |
420.93 |
| Apr 29 2025 |
5007 |
435.23 |
| Apr 29 2025 |
6919 |
420.93 |
| Apr 22 2025 |
5012 |
435.23 |
| Apr 22 2025 |
6983 |
420.93 |
| Apr 15 2025 |
4995 |
435.23 |
| Apr 15 2025 |
6960 |
420.93 |
| Apr 08 2025 |
5037 |
435.23 |
| Apr 08 2025 |
7062 |
420.93 |
| Apr 01 2025 |
5056 |
435.23 |
| Apr 01 2025 |
7072 |
420.93 |
| Mar 25 2025 |
7344 |
478.44 |
| Mar 25 2025 |
8328 |
470.89 |
| Mar 18 2025 |
7287 |
478.44 |
| Mar 18 2025 |
8399 |
470.89 |
| Mar 11 2025 |
7165 |
476.04 |
| Mar 11 2025 |
8543 |
464.26 |
| Mar 04 2025 |
7163 |
476.04 |
| Mar 04 2025 |
8543 |
464.26 |
| Feb 25 2025 |
7152 |
476.04 |
| Feb 25 2025 |
8514 |
464.26 |
| Feb 18 2025 |
7104 |
476.04 |
| Feb 18 2025 |
8507 |
464.26 |
| Feb 11 2025 |
7130 |
476.04 |
| Feb 11 2025 |
9037 |
476.04 |
| Feb 04 2025 |
7110 |
476.04 |
| Feb 04 2025 |
9009 |
476.04 |
| Jan 29 2025 |
7104 |
476.04 |
| Jan 29 2025 |
8969 |
476.04 |
| Jan 22 2025 |
7099 |
476.04 |
| Jan 22 2025 |
9006 |
476.04 |
| Jan 15 2025 |
7100 |
476.04 |
| Jan 15 2025 |
9048 |
476.04 |
| Jan 08 2025 |
5178 |
476.04 |
| Jan 08 2025 |
7237 |
476.04 |
| Jan 01 2025 |
5207 |
476.04 |
| Jan 01 2025 |
7233 |
476.04 |
| Dec 25 2024 |
5207 |
476.04 |
| Dec 25 2024 |
7233 |
476.04 |
| Dec 18 2024 |
5206 |
476.04 |
| Dec 18 2024 |
7238 |
476.04 |
| Mar 07 2024 |
6516 |
479.89 |
| Mar 07 2024 |
12411 |
479.89 |
| Feb 29 2024 |
9125 |
494.18 |
| Feb 29 2024 |
6527 |
479.89 |
| Feb 29 2024 |
12529 |
460.31 |
| Feb 22 2024 |
9111 |
494.18 |
| Feb 22 2024 |
6513 |
479.89 |
| Feb 22 2024 |
12457 |
460.31 |
| Feb 15 2024 |
7008 |
502.57 |
| Feb 15 2024 |
8233 |
464.97 |
| Feb 15 2024 |
11373 |
438.53 |
| Feb 08 2024 |
6958 |
499.31 |
| Feb 08 2024 |
8236 |
464.97 |
| Feb 08 2024 |
11331 |
438.53 |
| Feb 01 2024 |
6786 |
499.31 |
| Feb 01 2024 |
8290 |
464.97 |
| Feb 01 2024 |
11216 |
438.53 |
| Jan 25 2024 |
6751 |
499.31 |
| Jan 25 2024 |
8296 |
464.97 |
| Jan 25 2024 |
11202 |
438.53 |
| Jan 18 2024 |
6751 |
499.31 |
| Jan 18 2024 |
8303 |
464.97 |
| Jan 18 2024 |
11204 |
438.53 |
| Jan 11 2024 |
6751 |
499.31 |
| Jan 11 2024 |
8301 |
464.97 |
| Jan 11 2024 |
11202 |
438.53 |
| Jan 04 2024 |
6751 |
499.31 |
| Jan 04 2024 |
8304 |
464.97 |
| Jan 04 2024 |
11192 |
438.53 |
| Dec 28 2023 |
6751 |
499.31 |
| Dec 28 2023 |
8307 |
464.97 |
| Dec 28 2023 |
11190 |
438.53 |
| Dec 21 2023 |
6751 |
499.31 |
| Dec 21 2023 |
8307 |
464.97 |
| Dec 21 2023 |
11190 |
438.53 |
| Dec 14 2023 |
6751 |
499.31 |
| Dec 14 2023 |
8306 |
464.97 |
| Dec 14 2023 |
11190 |
438.53 |
| Dec 07 2023 |
6751 |
499.31 |
| Dec 07 2023 |
8306 |
464.97 |
| Dec 07 2023 |
11191 |
438.53 |
| Nov 30 2023 |
6736 |
499.31 |
| Nov 30 2023 |
8302 |
464.97 |
| Nov 30 2023 |
11188 |
438.53 |
| Nov 23 2023 |
6736 |
499.31 |
| Nov 23 2023 |
8302 |
464.97 |
| Nov 23 2023 |
11186 |
438.53 |
| Nov 16 2023 |
6736 |
499.31 |
| Nov 16 2023 |
8300 |
464.97 |
| Nov 16 2023 |
11179 |
438.53 |
| Nov 09 2023 |
6739 |
499.31 |
| Nov 09 2023 |
8297 |
464.97 |
| Nov 09 2023 |
11177 |
438.53 |
| Nov 02 2023 |
6739 |
499.31 |
| Nov 02 2023 |
8297 |
464.97 |
| Nov 02 2023 |
11177 |
438.53 |
| Oct 26 2023 |
6617 |
499.31 |
| Oct 26 2023 |
8335 |
464.97 |
| Oct 26 2023 |
11133 |
438.53 |
| Oct 19 2023 |
6669 |
499.31 |
| Oct 19 2023 |
8332 |
464.97 |
| Oct 19 2023 |
11084 |
438.53 |
| Oct 12 2023 |
6667 |
499.31 |
| Oct 12 2023 |
8344 |
464.97 |
| Oct 12 2023 |
11082 |
438.53 |
| Oct 05 2023 |
6660 |
499.31 |
| Oct 05 2023 |
8344 |
464.97 |
| Oct 05 2023 |
10927 |
438.53 |
| Sep 28 2023 |
6810 |
499.31 |
| Sep 28 2023 |
8347 |
464.97 |
| Sep 28 2023 |
11037 |
438.53 |
| Sep 21 2023 |
6783 |
499.31 |
| Sep 21 2023 |
8344 |
464.97 |
| Sep 21 2023 |
11033 |
438.53 |
| Sep 14 2023 |
6862 |
499.31 |
| Sep 14 2023 |
8363 |
464.97 |
| Sep 14 2023 |
11070 |
438.53 |
| Sep 07 2023 |
6906 |
499.31 |
| Sep 07 2023 |
8378 |
464.97 |
| Sep 07 2023 |
11119 |
438.53 |
| Aug 31 2023 |
6889 |
499.31 |
| Aug 31 2023 |
8455 |
464.97 |
| Aug 31 2023 |
11155 |
438.53 |
| Aug 24 2023 |
6917 |
499.31 |
| Aug 24 2023 |
8407 |
464.97 |
| Aug 24 2023 |
11044 |
438.53 |
| Aug 17 2023 |
6891 |
499.31 |
| Aug 17 2023 |
8430 |
464.97 |
| Aug 17 2023 |
11105 |
438.53 |
| Aug 10 2023 |
6924 |
499.31 |
| Aug 10 2023 |
8423 |
464.97 |
| Aug 10 2023 |
11120 |
438.53 |
| Aug 03 2023 |
6860 |
499.31 |
| Aug 03 2023 |
8385 |
464.97 |
| Aug 03 2023 |
11084 |
438.53 |
| Jul 27 2023 |
6894 |
499.31 |
| Jul 27 2023 |
8378 |
464.97 |
| Jul 27 2023 |
11078 |
438.53 |
| Jul 20 2023 |
6942 |
499.31 |
| Jul 20 2023 |
8426 |
464.97 |
| Jul 20 2023 |
11012 |
438.53 |
| Jul 13 2023 |
6906 |
499.31 |
| Jul 13 2023 |
8421 |
464.97 |
| Jul 13 2023 |
11017 |
438.53 |
| Jul 06 2023 |
6983 |
499.31 |
| Jul 06 2023 |
8445 |
464.97 |
| Jul 06 2023 |
11051 |
438.53 |
| Jun 29 2023 |
6953 |
499.31 |
| Jun 29 2023 |
8394 |
464.97 |
| Jun 29 2023 |
11038 |
438.53 |
| Jun 22 2023 |
6970 |
499.31 |
| Jun 22 2023 |
8378 |
464.97 |
| Jun 22 2023 |
11007 |
438.53 |
| Jun 15 2023 |
6968 |
499.31 |
| Jun 15 2023 |
8447 |
464.97 |
| Jun 15 2023 |
11041 |
438.53 |
| Jun 08 2023 |
7025 |
499.31 |
| Jun 08 2023 |
8443 |
464.97 |
| Jun 08 2023 |
11098 |
438.53 |
| Jun 01 2023 |
7145 |
499.31 |
| Jun 01 2023 |
8325 |
464.97 |
| Jun 01 2023 |
11123 |
438.53 |
| May 25 2023 |
7053 |
499.31 |
| May 25 2023 |
8267 |
464.97 |
| May 25 2023 |
11023 |
438.53 |
| May 18 2023 |
7041 |
499.31 |
| May 18 2023 |
8176 |
464.97 |
| May 18 2023 |
10967 |
438.53 |
| May 11 2023 |
6979 |
499.31 |
| May 11 2023 |
8150 |
464.97 |
| May 11 2023 |
10954 |
438.53 |
| May 04 2023 |
6815 |
499.31 |
| May 04 2023 |
8072 |
464.97 |
| May 04 2023 |
10796 |
438.53 |
| Apr 27 2023 |
6723 |
499.31 |
| Apr 27 2023 |
8034 |
464.97 |
| Apr 27 2023 |
10678 |
438.53 |
| Apr 20 2023 |
6637 |
499.31 |
| Apr 20 2023 |
7934 |
464.97 |
| Apr 20 2023 |
10610 |
438.53 |
| Apr 13 2023 |
6566 |
499.31 |
| Apr 13 2023 |
7893 |
464.97 |
| Apr 13 2023 |
10566 |
438.53 |
| Apr 06 2023 |
6475 |
499.31 |
| Apr 06 2023 |
7877 |
464.97 |
| Apr 06 2023 |
10490 |
438.53 |
| Mar 30 2023 |
6399 |
499.31 |
| Mar 30 2023 |
7851 |
464.97 |
| Mar 30 2023 |
10447 |
438.53 |
| Mar 23 2023 |
6321 |
499.31 |
| Mar 23 2023 |
7771 |
464.97 |
| Mar 23 2023 |
10394 |
438.53 |
| Mar 16 2023 |
6270 |
499.31 |
| Mar 16 2023 |
7751 |
464.97 |
| Mar 16 2023 |
10337 |
438.53 |
| Mar 09 2023 |
6068 |
499.31 |
| Mar 09 2023 |
7730 |
464.97 |
| Mar 09 2023 |
10225 |
438.53 |
| Mar 02 2023 |
6028 |
499.31 |
| Mar 02 2023 |
7695 |
464.97 |
| Mar 02 2023 |
10170 |
438.53 |
| Feb 23 2023 |
6050 |
499.31 |
| Feb 23 2023 |
7684 |
464.97 |
| Feb 23 2023 |
10175 |
438.53 |
| Feb 16 2023 |
5945 |
499.31 |
| Feb 16 2023 |
7619 |
464.97 |
| Feb 16 2023 |
10054 |
438.53 |
| Feb 09 2023 |
5946 |
499.31 |
| Feb 09 2023 |
7601 |
464.97 |
| Feb 09 2023 |
10039 |
438.53 |
| Feb 02 2023 |
5966 |
499.31 |
| Feb 02 2023 |
7557 |
464.97 |
| Feb 02 2023 |
10024 |
438.53 |
| Jan 26 2023 |
5964 |
499.31 |
| Jan 26 2023 |
7524 |
464.97 |
| Jan 26 2023 |
10003 |
438.53 |
| Jan 19 2023 |
5965 |
499.31 |
| Jan 19 2023 |
7505 |
464.97 |
| Jan 19 2023 |
9992 |
438.53 |
| Jan 12 2023 |
5965 |
499.31 |
| Jan 12 2023 |
7503 |
464.97 |
| Jan 12 2023 |
9991 |
438.53 |
| Jan 05 2023 |
5965 |
499.31 |
| Jan 05 2023 |
7503 |
464.97 |
| Jan 05 2023 |
9993 |
438.53 |
| Dec 29 2022 |
5965 |
499.31 |
| Dec 29 2022 |
7503 |
464.97 |
| Dec 29 2022 |
9993 |
438.53 |
| Dec 22 2022 |
5965 |
499.31 |
| Dec 22 2022 |
7503 |
464.97 |
| Dec 22 2022 |
9993 |
438.53 |
| Dec 15 2022 |
5931 |
499.31 |
| Dec 15 2022 |
7502 |
464.97 |
| Dec 15 2022 |
9974 |
438.53 |
| Dec 08 2022 |
5931 |
499.31 |
| Dec 08 2022 |
7496 |
464.97 |
| Dec 08 2022 |
9968 |
438.53 |
| Dec 01 2022 |
5931 |
499.31 |
| Dec 01 2022 |
7496 |
464.97 |
| Dec 01 2022 |
9968 |
438.53 |
| Nov 24 2022 |
5931 |
499.31 |
| Nov 24 2022 |
7496 |
464.97 |
| Nov 24 2022 |
9969 |
438.53 |
| Nov 17 2022 |
5892 |
499.31 |
| Nov 17 2022 |
7492 |
464.97 |
| Nov 17 2022 |
9959 |
438.53 |
| Nov 10 2022 |
5893 |
499.31 |
| Nov 10 2022 |
7492 |
464.97 |
| Nov 10 2022 |
9960 |
438.53 |
| Nov 03 2022 |
5892 |
499.31 |
| Nov 03 2022 |
7466 |
464.97 |
| Nov 03 2022 |
9932 |
438.53 |
| Oct 27 2022 |
5892 |
499.31 |
| Oct 27 2022 |
7449 |
464.97 |
| Oct 27 2022 |
9920 |
438.53 |
| Oct 20 2022 |
5902 |
499.31 |
| Oct 20 2022 |
7449 |
464.97 |
| Oct 20 2022 |
9929 |
438.53 |
| Oct 13 2022 |
5892 |
499.31 |
| Oct 13 2022 |
7449 |
464.97 |
| Oct 13 2022 |
9911 |
438.53 |
| Oct 06 2022 |
5899 |
499.31 |
| Oct 06 2022 |
7455 |
464.97 |
| Oct 06 2022 |
9916 |
438.53 |
| Sep 29 2022 |
5889 |
499.31 |
| Sep 29 2022 |
7473 |
464.97 |
| Sep 29 2022 |
9922 |
438.53 |
| Sep 22 2022 |
5875 |
499.31 |
| Sep 22 2022 |
7464 |
464.97 |
| Sep 22 2022 |
9910 |
438.53 |
| Sep 15 2022 |
5864 |
499.31 |
| Sep 15 2022 |
7466 |
464.97 |
| Sep 15 2022 |
9904 |
438.53 |
| Sep 08 2022 |
5885 |
499.31 |
| Sep 08 2022 |
7385 |
464.97 |
| Sep 08 2022 |
9871 |
438.53 |
| Sep 01 2022 |
5835 |
499.31 |
| Sep 01 2022 |
7283 |
464.97 |
| Sep 01 2022 |
9764 |
438.53 |
| Aug 25 2022 |
5777 |
499.31 |
| Aug 25 2022 |
7214 |
464.97 |
| Aug 25 2022 |
9680 |
438.53 |
| Aug 18 2022 |
5705 |
499.31 |
| Aug 18 2022 |
7183 |
464.97 |
| Aug 18 2022 |
9617 |
438.53 |
| Aug 11 2022 |
5680 |
499.31 |
| Aug 11 2022 |
7066 |
464.97 |
| Aug 11 2022 |
9539 |
438.53 |
| Aug 04 2022 |
5653 |
499.31 |
| Aug 04 2022 |
7051 |
464.97 |
| Aug 04 2022 |
9511 |
438.53 |
| Jul 28 2022 |
5570 |
499.31 |
| Jul 28 2022 |
6944 |
464.97 |
| Jul 28 2022 |
9389 |
438.53 |
| Jul 21 2022 |
5546 |
499.31 |
| Jul 21 2022 |
6826 |
464.97 |
| Jul 21 2022 |
9298 |
438.53 |
| Jul 14 2022 |
5524 |
499.31 |
| Jul 14 2022 |
6811 |
464.97 |
| Jul 14 2022 |
9276 |
438.53 |
| Jul 07 2022 |
5451 |
499.31 |
| Jul 07 2022 |
6768 |
464.97 |
| Jul 07 2022 |
9197 |
438.53 |
| Jun 30 2022 |
5408 |
499.31 |
| Jun 30 2022 |
6736 |
464.97 |
| Jun 30 2022 |
9167 |
438.53 |
| Jun 23 2022 |
5404 |
499.31 |
| Jun 23 2022 |
6685 |
464.97 |
| Jun 23 2022 |
9146 |
438.53 |
| Jun 16 2022 |
5319 |
499.31 |
| Jun 16 2022 |
6431 |
464.97 |
| Jun 16 2022 |
8950 |
438.53 |
| Jun 09 2022 |
5247 |
499.31 |
| Jun 09 2022 |
6337 |
464.97 |
| Jun 09 2022 |
8824 |
438.53 |
| Jun 02 2022 |
5096 |
499.31 |
| Jun 02 2022 |
6082 |
464.97 |
| Jun 02 2022 |
8590 |
438.53 |
| May 26 2022 |
5022 |
499.31 |
| May 26 2022 |
5993 |
464.97 |
| May 26 2022 |
8435 |
438.53 |
| May 19 2022 |
4804 |
499.31 |
| May 19 2022 |
5802 |
464.97 |
| May 19 2022 |
8171 |
438.53 |
| May 12 2022 |
4776 |
499.31 |
| May 12 2022 |
5722 |
464.97 |
| May 12 2022 |
8100 |
438.53 |
| May 05 2022 |
4593 |
499.31 |
| May 05 2022 |
5543 |
464.97 |
| May 05 2022 |
7894 |
438.53 |
| Apr 28 2022 |
4440 |
499.31 |
| Apr 28 2022 |
5384 |
464.97 |
| Apr 28 2022 |
7706 |
438.53 |
| Apr 21 2022 |
4164 |
499.31 |
| Apr 21 2022 |
5181 |
464.97 |
| Apr 21 2022 |
7415 |
438.53 |
| Apr 14 2022 |
3946 |
499.31 |
| Apr 14 2022 |
5107 |
464.97 |
| Apr 14 2022 |
7280 |
438.53 |
| Apr 07 2022 |
3798 |
499.31 |
| Apr 07 2022 |
6208 |
495.97 |
| Apr 07 2022 |
8109 |
466.73 |
| Mar 31 2022 |
3758 |
499.31 |
| Mar 31 2022 |
6208 |
495.97 |
| Mar 31 2022 |
8058 |
466.73 |
| Mar 24 2022 |
3524 |
499.31 |
| Mar 24 2022 |
6132 |
495.97 |
| Mar 24 2022 |
7848 |
466.73 |
| Mar 17 2022 |
3517 |
499.31 |
| Mar 17 2022 |
2966 |
405.27 |
| Mar 17 2022 |
7833 |
468.47 |
| Mar 10 2022 |
6352 |
504.44 |
| Mar 10 2022 |
8211 |
491.85 |
| Mar 03 2022 |
6488 |
504.44 |
| Mar 03 2022 |
8354 |
491.85 |
| Feb 10 2022 |
6575 |
519.82 |
| Feb 10 2022 |
7825 |
564.39 |
| Feb 10 2022 |
8871 |
556.3 |
| Feb 03 2022 |
6708 |
519.82 |
| Feb 03 2022 |
7974 |
564.39 |
| Feb 03 2022 |
9029 |
556.3 |
| Jan 27 2022 |
6136 |
500.48 |
| Jan 27 2022 |
8020 |
564.39 |
| Jan 27 2022 |
9019 |
537.51 |
| Jan 20 2022 |
6189 |
500.48 |
| Jan 20 2022 |
8049 |
564.39 |
| Jan 20 2022 |
9110 |
537.51 |
| Jan 13 2022 |
6189 |
500.48 |
| Jan 13 2022 |
8109 |
564.39 |
| Jan 13 2022 |
9184 |
537.51 |
| Jan 06 2022 |
6189 |
500.48 |
| Jan 06 2022 |
8110 |
564.39 |
| Jan 06 2022 |
9184 |
537.51 |
| Dec 30 2021 |
6199 |
500.48 |
| Dec 30 2021 |
8119 |
564.39 |
| Dec 30 2021 |
9189 |
537.51 |
| Dec 23 2021 |
6199 |
500.48 |
| Dec 23 2021 |
8119 |
564.39 |
| Dec 23 2021 |
9189 |
537.51 |
| Dec 16 2021 |
6199 |
500.48 |
| Dec 16 2021 |
8119 |
564.39 |
| Dec 16 2021 |
9189 |
537.51 |
| Dec 09 2021 |
6199 |
500.48 |
| Dec 09 2021 |
8119 |
564.39 |
| Dec 09 2021 |
9189 |
537.51 |
| Dec 02 2021 |
6199 |
500.48 |
| Dec 02 2021 |
8119 |
564.39 |
| Dec 02 2021 |
9198 |
537.51 |
| Nov 25 2021 |
6199 |
500.48 |
| Nov 25 2021 |
8119 |
564.39 |
| Nov 25 2021 |
9198 |
537.51 |
| Nov 18 2021 |
6199 |
500.48 |
| Nov 18 2021 |
8120 |
564.39 |
| Nov 18 2021 |
9198 |
537.51 |
| Nov 11 2021 |
6200 |
500.48 |
| Nov 11 2021 |
8120 |
564.39 |
| Nov 11 2021 |
9198 |
537.51 |
| Nov 04 2021 |
6198 |
500.48 |
| Nov 04 2021 |
8120 |
564.39 |
| Nov 04 2021 |
9216 |
537.51 |
| Oct 28 2021 |
6198 |
500.48 |
| Oct 28 2021 |
8120 |
564.39 |
| Oct 28 2021 |
9216 |
537.51 |
| Oct 21 2021 |
6199 |
500.48 |
| Oct 21 2021 |
8119 |
564.39 |
| Oct 21 2021 |
9215 |
537.51 |
| Oct 14 2021 |
6207 |
500.48 |
| Oct 14 2021 |
8121 |
564.39 |
| Oct 14 2021 |
9236 |
537.51 |
| Oct 07 2021 |
6226 |
500.48 |
| Oct 07 2021 |
8129 |
564.39 |
| Oct 07 2021 |
9241 |
537.51 |
| Sep 30 2021 |
6248 |
500.48 |
| Sep 30 2021 |
8049 |
564.39 |
| Sep 30 2021 |
9193 |
537.51 |
| Sep 23 2021 |
6295 |
500.48 |
| Sep 23 2021 |
7924 |
564.39 |
| Sep 23 2021 |
9028 |
537.51 |
| Sep 16 2021 |
6231 |
500.48 |
| Sep 16 2021 |
7900 |
564.39 |
| Sep 16 2021 |
8875 |
537.51 |
| Sep 09 2021 |
6307 |
500.48 |
| Sep 09 2021 |
7888 |
564.39 |
| Sep 09 2021 |
8919 |
537.51 |
| Sep 02 2021 |
6443 |
500.48 |
| Sep 02 2021 |
7820 |
564.39 |
| Sep 02 2021 |
8699 |
537.51 |
| Aug 26 2021 |
6568 |
500.48 |
| Aug 26 2021 |
7930 |
564.39 |
| Aug 26 2021 |
8958 |
537.51 |
| Aug 19 2021 |
6708 |
500.48 |
| Aug 19 2021 |
8030 |
564.39 |
| Aug 19 2021 |
8937 |
537.51 |
| Aug 12 2021 |
6758 |
500.48 |
| Aug 12 2021 |
8131 |
564.39 |
| Aug 12 2021 |
9021 |
537.51 |
| Aug 05 2021 |
6910 |
500.48 |
| Aug 05 2021 |
8172 |
564.39 |
| Aug 05 2021 |
9137 |
537.51 |
| Jul 29 2021 |
7091 |
500.48 |
| Jul 29 2021 |
8219 |
564.39 |
| Jul 29 2021 |
9222 |
537.51 |
| Jul 22 2021 |
7074 |
500.48 |
| Jul 22 2021 |
8193 |
564.39 |
| Jul 22 2021 |
9192 |
537.51 |
| Jul 15 2021 |
7410 |
500.48 |
| Jul 15 2021 |
8196 |
564.39 |
| Jul 15 2021 |
9308 |
537.51 |
| Jul 08 2021 |
7429 |
500.48 |
| Jul 08 2021 |
8390 |
564.39 |
| Jul 08 2021 |
9526 |
537.51 |
| Jul 01 2021 |
7504 |
500.48 |
| Jul 01 2021 |
8440 |
564.39 |
| Jul 01 2021 |
9730 |
537.51 |
| Jun 24 2021 |
7532 |
500.48 |
| Jun 24 2021 |
8477 |
564.39 |
| Jun 24 2021 |
9938 |
537.51 |
| Jun 17 2021 |
7485 |
500.48 |
| Jun 17 2021 |
8324 |
564.39 |
| Jun 17 2021 |
9967 |
537.51 |
| Jun 10 2021 |
7402 |
500.48 |
| Jun 10 2021 |
8341 |
564.39 |
| Jun 10 2021 |
9852 |
537.51 |
| Jun 03 2021 |
9945 |
537.51 |
| May 27 2021 |
7336 |
500.48 |
| May 27 2021 |
8192 |
564.39 |
| May 27 2021 |
10145 |
537.51 |
| May 07 2021 |
22307 |
537.51 |
| Feb 12 2021 |
4659 |
519.82 |
| Feb 12 2021 |
4716 |
564.39 |
| Feb 12 2021 |
2300 |
585.13 |
| Feb 12 2021 |
7791 |
556.3 |
| Feb 05 2021 |
5154 |
564.39 |
| Feb 05 2021 |
2520 |
585.13 |
| Feb 05 2021 |
4965 |
519.82 |
| Feb 05 2021 |
8286 |
556.3 |
| Jan 29 2021 |
5344 |
564.39 |
| Jan 29 2021 |
2542 |
585.13 |
| Jan 29 2021 |
4670 |
500.48 |
| Jan 29 2021 |
8125 |
537.51 |
| Jan 22 2021 |
4817 |
500.48 |
| Jan 22 2021 |
2561 |
585.13 |
| Jan 22 2021 |
5471 |
564.39 |
| Jan 22 2021 |
8290 |
537.51 |
| Jan 15 2021 |
2561 |
585.13 |
| Jan 15 2021 |
5707 |
564.39 |
| Jan 15 2021 |
4817 |
500.48 |
| Jan 15 2021 |
8473 |
537.51 |
| Jan 08 2021 |
2561 |
585.13 |
| Jan 08 2021 |
5707 |
564.39 |
| Jan 08 2021 |
4817 |
500.48 |
| Jan 08 2021 |
8439 |
537.51 |
| Jan 01 2021 |
5692 |
564.39 |
| Jan 01 2021 |
2561 |
585.13 |
| Jan 01 2021 |
4817 |
500.48 |
| Jan 01 2021 |
8397 |
537.51 |
| Dec 25 2020 |
4817 |
500.48 |
| Dec 25 2020 |
2561 |
585.13 |
| Dec 25 2020 |
5692 |
564.39 |
| Dec 25 2020 |
8397 |
537.51 |
| Dec 18 2020 |
5692 |
564.39 |
| Dec 18 2020 |
2493 |
585.13 |
| Dec 18 2020 |
4817 |
500.48 |
| Dec 18 2020 |
8397 |
537.51 |
| Dec 11 2020 |
2493 |
585.13 |
| Dec 11 2020 |
5692 |
564.39 |
| Dec 11 2020 |
4817 |
500.48 |
| Dec 11 2020 |
8377 |
537.51 |
| Dec 04 2020 |
5635 |
564.39 |
| Dec 04 2020 |
2493 |
585.13 |
| Dec 04 2020 |
4817 |
500.48 |
| Dec 04 2020 |
8336 |
537.51 |
| Nov 27 2020 |
5635 |
564.39 |
| Nov 27 2020 |
2493 |
585.13 |
| Nov 27 2020 |
4817 |
500.48 |
| Nov 27 2020 |
8336 |
537.51 |
| Nov 20 2020 |
5635 |
564.39 |
| Nov 20 2020 |
2493 |
585.13 |
| Nov 20 2020 |
4817 |
500.48 |
| Nov 20 2020 |
8336 |
537.51 |
| Nov 13 2020 |
2493 |
585.13 |
| Nov 13 2020 |
5635 |
564.39 |
| Nov 13 2020 |
4817 |
500.48 |
| Nov 13 2020 |
8336 |
537.51 |
| Nov 06 2020 |
4817 |
500.48 |
| Nov 06 2020 |
5635 |
564.39 |
| Nov 06 2020 |
2493 |
585.13 |
| Nov 06 2020 |
8444 |
537.51 |
| Oct 30 2020 |
2462 |
585.13 |
| Oct 30 2020 |
5620 |
564.39 |
| Oct 30 2020 |
4804 |
500.48 |
| Oct 30 2020 |
8359 |
537.51 |
| Oct 23 2020 |
5620 |
564.39 |
| Oct 23 2020 |
2442 |
585.13 |
| Oct 23 2020 |
4636 |
500.48 |
| Oct 23 2020 |
8250 |
537.51 |
| Oct 16 2020 |
4696 |
500.48 |
| Oct 16 2020 |
5585 |
564.39 |
| Oct 16 2020 |
2344 |
585.13 |
| Oct 16 2020 |
8278 |
537.51 |
| Oct 09 2020 |
5532 |
564.39 |
| Oct 09 2020 |
2344 |
585.13 |
| Oct 09 2020 |
4687 |
500.48 |
| Oct 09 2020 |
8228 |
537.51 |
| Oct 02 2020 |
4584 |
500.48 |
| Oct 02 2020 |
5206 |
564.39 |
| Oct 02 2020 |
2292 |
585.13 |
| Oct 02 2020 |
7893 |
537.51 |
| Sep 25 2020 |
4518 |
500.48 |
| Sep 25 2020 |
5288 |
564.39 |
| Sep 25 2020 |
2061 |
585.13 |
| Sep 25 2020 |
7946 |
537.51 |
| Sep 18 2020 |
5327 |
564.39 |
| Sep 18 2020 |
2095 |
585.13 |
| Sep 18 2020 |
4545 |
500.48 |
| Sep 18 2020 |
7995 |
537.51 |
| Sep 11 2020 |
1947 |
585.13 |
| Sep 11 2020 |
5405 |
564.39 |
| Sep 11 2020 |
4371 |
500.48 |
| Sep 11 2020 |
7725 |
537.51 |
| Sep 04 2020 |
5791 |
564.39 |
| Sep 04 2020 |
2035 |
585.13 |
| Sep 04 2020 |
4921 |
500.48 |
| Sep 04 2020 |
8627 |
537.51 |
| Aug 28 2020 |
5307 |
500.48 |
| Aug 28 2020 |
6373 |
564.39 |
| Aug 28 2020 |
2457 |
585.13 |
| Aug 28 2020 |
9211 |
537.51 |
| Aug 21 2020 |
2462 |
585.13 |
| Aug 21 2020 |
6829 |
564.39 |
| Aug 21 2020 |
5670 |
500.48 |
| Aug 21 2020 |
9966 |
537.51 |
| Aug 14 2020 |
2794 |
585.13 |
| Aug 14 2020 |
7138 |
564.39 |
| Aug 14 2020 |
5893 |
500.48 |
| Aug 14 2020 |
10459 |
537.51 |
| Aug 07 2020 |
6350 |
500.48 |
| Aug 07 2020 |
3079 |
585.13 |
| Aug 07 2020 |
7743 |
564.39 |
| Aug 07 2020 |
11214 |
537.51 |
| Jul 31 2020 |
8442 |
564.39 |
| Jul 31 2020 |
3287 |
585.13 |
| Jul 31 2020 |
6747 |
500.48 |
| Jul 31 2020 |
11962 |
537.51 |
| Jul 24 2020 |
9141 |
564.39 |
| Jul 24 2020 |
3315 |
585.13 |
| Jul 24 2020 |
7033 |
500.48 |
| Jul 24 2020 |
12754 |
537.51 |
| Jul 17 2020 |
3442 |
585.13 |
| Jul 17 2020 |
9898 |
564.39 |
| Jul 17 2020 |
7500 |
500.48 |
| Jul 17 2020 |
13350 |
537.51 |
| Jul 10 2020 |
7835 |
500.48 |
| Jul 10 2020 |
10816 |
564.39 |
| Jul 10 2020 |
3805 |
585.13 |
| Jul 10 2020 |
14211 |
537.51 |
| Jul 03 2020 |
11050 |
564.39 |
| Jul 03 2020 |
3907 |
585.13 |
| Jul 03 2020 |
8048 |
500.48 |
| Jul 03 2020 |
14426 |
537.51 |
| Jun 26 2020 |
4176 |
585.13 |
| Jun 26 2020 |
11761 |
564.39 |
| Jun 26 2020 |
8380 |
500.48 |
| Jun 26 2020 |
15105 |
537.51 |
| Jun 19 2020 |
4322 |
585.13 |
| Jun 19 2020 |
12107 |
564.39 |
| Jun 19 2020 |
8607 |
500.48 |
| Jun 19 2020 |
15649 |
537.51 |
| Jun 12 2020 |
12619 |
564.39 |
| Jun 12 2020 |
4518 |
585.13 |
| Jun 12 2020 |
9038 |
500.48 |
| Jun 12 2020 |
16228 |
537.51 |
| Jun 05 2020 |
13232 |
564.39 |
| Jun 05 2020 |
4735 |
585.13 |
| Jun 05 2020 |
9237 |
500.48 |
| Jun 05 2020 |
16789 |
537.51 |
| May 29 2020 |
5092 |
585.13 |
| May 29 2020 |
13714 |
564.39 |
| May 29 2020 |
9540 |
500.48 |
| May 29 2020 |
17300 |
537.51 |
| May 22 2020 |
9831 |
500.48 |
| May 22 2020 |
14256 |
564.39 |
| May 22 2020 |
5311 |
585.13 |
| May 22 2020 |
17827 |
537.51 |
| May 15 2020 |
6077 |
585.13 |
| May 15 2020 |
14576 |
564.39 |
| May 15 2020 |
10344 |
500.48 |
| May 15 2020 |
18382 |
537.51 |
| May 08 2020 |
14927 |
564.39 |
| May 08 2020 |
6277 |
585.13 |
| May 08 2020 |
10593 |
500.48 |
| May 08 2020 |
18843 |
537.51 |
| May 01 2020 |
11137 |
500.48 |
| May 01 2020 |
15654 |
564.39 |
| May 01 2020 |
6849 |
585.13 |
| May 01 2020 |
19651 |
537.51 |
| Apr 24 2020 |
16231 |
564.39 |
| Apr 24 2020 |
6997 |
585.13 |
| Apr 24 2020 |
11592 |
500.48 |
| Apr 24 2020 |
21034 |
537.51 |
| Apr 17 2020 |
12003 |
500.48 |
| Apr 17 2020 |
16361 |
564.39 |
| Apr 17 2020 |
7004 |
585.13 |
| Apr 17 2020 |
21452 |
537.51 |
| Apr 10 2020 |
12364 |
500.48 |
| Apr 10 2020 |
16761 |
564.39 |
| Apr 10 2020 |
7221 |
585.13 |
| Apr 10 2020 |
21937 |
537.51 |
| Apr 03 2020 |
7647 |
585.13 |
| Apr 03 2020 |
17150 |
564.39 |
| Apr 03 2020 |
12853 |
500.48 |
| Apr 03 2020 |
22494 |
537.51 |
| Mar 27 2020 |
8159 |
585.13 |
| Mar 27 2020 |
17558 |
564.39 |
| Mar 27 2020 |
13305 |
500.48 |
| Mar 27 2020 |
23079 |
537.51 |
| Mar 20 2020 |
8320 |
585.13 |
| Mar 20 2020 |
17837 |
564.39 |
| Mar 20 2020 |
13538 |
500.48 |
| Mar 20 2020 |
23394 |
537.51 |
| Mar 13 2020 |
13774 |
500.48 |
| Mar 13 2020 |
8153 |
585.13 |
| Mar 13 2020 |
17981 |
564.39 |
| Mar 13 2020 |
23719 |
537.51 |
| Mar 06 2020 |
18126 |
564.39 |
| Mar 06 2020 |
8239 |
585.13 |
| Mar 06 2020 |
14017 |
500.48 |
| Mar 06 2020 |
23947 |
537.51 |
| Feb 28 2020 |
18117 |
564.39 |
| Feb 28 2020 |
8579 |
585.13 |
| Feb 28 2020 |
14039 |
500.48 |
| Feb 28 2020 |
23928 |
537.51 |
| Feb 21 2020 |
12221 |
481.14 |
| Feb 21 2020 |
17465 |
481.14 |
| Feb 14 2020 |
12257 |
481.14 |
| Feb 14 2020 |
17505 |
481.14 |
