| Jun 07 2026 |
5500 |
481.44 |
| Jun 07 2026 |
6391 |
481.44 |
| Jun 02 2026 |
5338 |
481.44 |
| Jun 02 2026 |
6251 |
481.44 |
| May 26 2026 |
5366 |
481.44 |
| May 26 2026 |
6266 |
481.44 |
| May 19 2026 |
5356 |
481.44 |
| May 19 2026 |
6679 |
481.44 |
| May 12 2026 |
5454 |
481.44 |
| May 12 2026 |
6902 |
481.44 |
| May 05 2026 |
5129 |
481.44 |
| May 05 2026 |
6692 |
481.44 |
| Apr 28 2026 |
5248 |
481.44 |
| Apr 28 2026 |
6662 |
481.44 |
| Apr 21 2026 |
5228 |
481.44 |
| Apr 21 2026 |
6625 |
481.44 |
| Apr 14 2026 |
5240 |
481.44 |
| Apr 14 2026 |
6636 |
481.44 |
| Apr 07 2026 |
5216 |
481.44 |
| Apr 07 2026 |
6638 |
481.44 |
| Mar 31 2026 |
5224 |
481.44 |
| Mar 31 2026 |
6493 |
481.44 |
| Mar 24 2026 |
5222 |
481.44 |
| Mar 24 2026 |
6456 |
481.44 |
| Mar 17 2026 |
5179 |
481.44 |
| Mar 17 2026 |
6462 |
481.44 |
| Mar 10 2026 |
5045 |
481.44 |
| Mar 10 2026 |
6364 |
481.44 |
| Mar 03 2026 |
5019 |
481.44 |
| Mar 03 2026 |
6331 |
481.44 |
| Feb 24 2026 |
4998 |
481.44 |
| Feb 24 2026 |
6354 |
481.44 |
| Feb 17 2026 |
4970 |
481.44 |
| Feb 17 2026 |
6181 |
481.44 |
| Feb 10 2026 |
4937 |
481.44 |
| Feb 10 2026 |
6269 |
481.44 |
| Feb 03 2026 |
4945 |
481.44 |
| Feb 03 2026 |
6279 |
481.44 |
| Jan 27 2026 |
4937 |
481.44 |
| Jan 27 2026 |
6288 |
481.44 |
| Jan 20 2026 |
4919 |
481.44 |
| Jan 20 2026 |
6287 |
481.44 |
| Jan 13 2026 |
4927 |
481.44 |
| Jan 13 2026 |
6286 |
481.44 |
| Jan 06 2026 |
4922 |
481.44 |
| Jan 06 2026 |
6282 |
481.44 |
| Dec 30 2025 |
4918 |
481.44 |
| Dec 30 2025 |
6282 |
481.44 |
| Dec 23 2025 |
4919 |
481.44 |
| Dec 23 2025 |
6271 |
481.44 |
| Dec 16 2025 |
4919 |
481.44 |
| Dec 16 2025 |
6289 |
481.44 |
| Dec 09 2025 |
4919 |
481.44 |
| Dec 09 2025 |
6299 |
481.44 |
| Dec 02 2025 |
4919 |
481.44 |
| Dec 02 2025 |
6300 |
481.44 |
| Nov 25 2025 |
4919 |
481.44 |
| Nov 25 2025 |
6300 |
481.44 |
| Nov 18 2025 |
4919 |
481.44 |
| Nov 18 2025 |
6300 |
481.44 |
| Oct 21 2025 |
941 |
318.22 |
| Oct 21 2025 |
1204 |
318.22 |
| Oct 14 2025 |
941 |
318.22 |
| Oct 14 2025 |
1181 |
318.22 |
| Oct 07 2025 |
924 |
318.22 |
| Oct 07 2025 |
1161 |
318.22 |
| Sep 30 2025 |
930 |
318.22 |
| Sep 30 2025 |
1164 |
318.22 |
| Sep 23 2025 |
932 |
318.22 |
| Sep 23 2025 |
1171 |
318.22 |
| Sep 16 2025 |
931 |
318.22 |
| Sep 16 2025 |
1102 |
318.22 |
| Sep 09 2025 |
845 |
318.22 |
| Sep 09 2025 |
1028 |
318.22 |
| Sep 02 2025 |
858 |
318.22 |
| Sep 02 2025 |
1044 |
318.22 |
| Aug 26 2025 |
876 |
318.22 |
| Aug 26 2025 |
1081 |
318.22 |
| Aug 19 2025 |
822 |
318.22 |
| Aug 19 2025 |
1030 |
318.22 |
| Aug 12 2025 |
820 |
318.22 |
| Aug 12 2025 |
2255 |
318.22 |
| Aug 05 2025 |
810 |
318.22 |
| Aug 05 2025 |
2260 |
318.22 |
| Jul 29 2025 |
814 |
318.22 |
| Jul 29 2025 |
2314 |
318.22 |
| Jul 22 2025 |
821 |
318.22 |
| Jul 22 2025 |
2315 |
318.22 |
| Jul 15 2025 |
820 |
318.22 |
| Jul 15 2025 |
2270 |
318.22 |
| Jul 08 2025 |
844 |
318.22 |
| Jul 08 2025 |
2425 |
318.22 |
| Jul 01 2025 |
840 |
318.22 |
| Jul 01 2025 |
2525 |
318.22 |
| Jun 24 2025 |
703 |
318.22 |
| Jun 24 2025 |
2306 |
318.22 |
| Jun 17 2025 |
715 |
318.22 |
| Jun 17 2025 |
2313 |
318.22 |
| Jun 10 2025 |
729 |
318.22 |
| Jun 10 2025 |
2321 |
318.22 |
| Jun 03 2025 |
752 |
318.22 |
| Jun 03 2025 |
2341 |
318.22 |
| May 27 2025 |
779 |
318.22 |
| May 27 2025 |
2375 |
318.22 |
| May 20 2025 |
885 |
318.22 |
| May 20 2025 |
2404 |
318.22 |
| May 13 2025 |
913 |
318.22 |
| May 13 2025 |
2387 |
318.22 |
| May 06 2025 |
906 |
318.22 |
| May 06 2025 |
2432 |
318.22 |
| Apr 29 2025 |
917 |
318.22 |
| Apr 29 2025 |
2465 |
318.22 |
| Apr 22 2025 |
868 |
318.22 |
| Apr 22 2025 |
2413 |
318.22 |
| Apr 15 2025 |
871 |
318.22 |
| Apr 15 2025 |
2439 |
318.22 |
| Apr 08 2025 |
897 |
318.22 |
| Apr 08 2025 |
2442 |
318.22 |
| Apr 01 2025 |
881 |
318.22 |
| Apr 01 2025 |
2237 |
318.22 |
| Mar 25 2025 |
905 |
318.22 |
| Mar 25 2025 |
2264 |
318.22 |
| Mar 18 2025 |
881 |
318.22 |
| Mar 18 2025 |
2249 |
318.22 |
| Mar 11 2025 |
881 |
318.22 |
| Mar 11 2025 |
2241 |
318.22 |
| Mar 04 2025 |
861 |
318.22 |
| Mar 04 2025 |
2249 |
318.22 |
| Feb 25 2025 |
876 |
318.22 |
| Feb 25 2025 |
2252 |
318.22 |
| Feb 18 2025 |
866 |
318.22 |
| Feb 18 2025 |
2246 |
318.22 |
| Feb 11 2025 |
857 |
318.22 |
| Feb 11 2025 |
2252 |
318.22 |
| Feb 04 2025 |
853 |
318.22 |
| Feb 04 2025 |
2250 |
318.22 |
| Jan 29 2025 |
822 |
318.22 |
| Jan 29 2025 |
2240 |
318.22 |
| Jan 22 2025 |
839 |
318.22 |
| Jan 22 2025 |
2256 |
318.22 |
| Jan 15 2025 |
850 |
318.22 |
| Jan 15 2025 |
2277 |
318.22 |
| Jan 08 2025 |
850 |
318.22 |
| Jan 08 2025 |
1303 |
318.22 |
| Jan 01 2025 |
850 |
318.22 |
| Jan 01 2025 |
1308 |
318.22 |
| Dec 25 2024 |
850 |
318.22 |
| Dec 25 2024 |
1307 |
318.22 |
| Dec 18 2024 |
855 |
318.22 |
| Dec 18 2024 |
1307 |
318.22 |
| Dec 11 2024 |
855 |
318.22 |
| Dec 11 2024 |
1306 |
318.22 |
| Dec 04 2024 |
855 |
318.22 |
| Dec 04 2024 |
1306 |
318.22 |
| Nov 27 2024 |
855 |
318.22 |
| Nov 27 2024 |
1306 |
318.22 |
| Nov 20 2024 |
855 |
318.22 |
| Nov 20 2024 |
1306 |
318.22 |
| Nov 13 2024 |
855 |
318.22 |
| Nov 13 2024 |
1307 |
318.22 |
| Nov 06 2024 |
860 |
318.22 |
| Nov 06 2024 |
1297 |
318.22 |
| Jun 10 2021 |
3986 |
433.98 |
| Jun 10 2021 |
3950 |
433.98 |
| Jun 03 2021 |
3726 |
433.98 |
| May 27 2021 |
3907 |
433.98 |
| May 27 2021 |
3783 |
433.98 |
| May 07 2021 |
10830 |
433.98 |
| Jun 12 2020 |
4936 |
433.98 |
| Jun 12 2020 |
7487 |
433.98 |
| Jun 05 2020 |
5038 |
433.98 |
| Jun 05 2020 |
7714 |
433.98 |
| May 29 2020 |
5220 |
433.98 |
| May 29 2020 |
7963 |
433.98 |
| May 22 2020 |
5438 |
433.98 |
| May 22 2020 |
8255 |
433.98 |
| May 15 2020 |
5677 |
433.98 |
| May 15 2020 |
8539 |
433.98 |
| May 08 2020 |
5817 |
433.98 |
| May 08 2020 |
8741 |
433.98 |
| May 01 2020 |
6151 |
433.98 |
| May 01 2020 |
9238 |
433.98 |
| Apr 24 2020 |
6374 |
433.98 |
| Apr 24 2020 |
9821 |
433.98 |
| Apr 17 2020 |
6622 |
433.98 |
| Apr 17 2020 |
10056 |
433.98 |
| Apr 10 2020 |
6827 |
433.98 |
| Apr 10 2020 |
10277 |
433.98 |
| Apr 03 2020 |
7090 |
433.98 |
| Apr 03 2020 |
10561 |
433.98 |
| Mar 27 2020 |
7386 |
433.98 |
| Mar 27 2020 |
10867 |
433.98 |
| Mar 20 2020 |
7503 |
433.98 |
| Mar 20 2020 |
11006 |
433.98 |
| Mar 13 2020 |
7676 |
433.98 |
| Mar 13 2020 |
11156 |
433.98 |
| Mar 06 2020 |
7814 |
433.98 |
| Mar 06 2020 |
11255 |
433.98 |
| Feb 28 2020 |
7888 |
433.98 |
| Feb 28 2020 |
11298 |
433.98 |
| Feb 21 2020 |
7751 |
433.98 |
| Feb 21 2020 |
11174 |
433.98 |
| Feb 14 2020 |
7781 |
433.98 |
| Feb 14 2020 |
11201 |
433.98 |
| Feb 07 2020 |
7759 |
433.98 |
| Feb 07 2020 |
11111 |
433.98 |
| Jan 31 2020 |
7807 |
433.98 |
| Jan 31 2020 |
11141 |
433.98 |
| Jan 24 2020 |
7795 |
433.98 |
| Jan 24 2020 |
11137 |
433.98 |
| Jan 17 2020 |
7797 |
433.98 |
| Jan 17 2020 |
11077 |
433.98 |
| Jan 10 2020 |
7797 |
433.98 |
| Jan 10 2020 |
11078 |
433.98 |
| Jan 03 2020 |
7799 |
433.98 |
| Jan 03 2020 |
11086 |
433.98 |
| Dec 27 2019 |
7799 |
433.98 |
| Dec 27 2019 |
11083 |
433.98 |
| Dec 20 2019 |
7799 |
433.98 |
| Dec 20 2019 |
11083 |
433.98 |
| Dec 13 2019 |
7799 |
433.98 |
| Dec 13 2019 |
11084 |
433.98 |
| Dec 06 2019 |
7799 |
433.98 |
| Dec 06 2019 |
11072 |
433.98 |
| Nov 29 2019 |
7799 |
433.98 |
| Nov 29 2019 |
11078 |
433.98 |
| Nov 22 2019 |
7799 |
433.98 |
| Nov 22 2019 |
11078 |
433.98 |
| Nov 15 2019 |
7799 |
433.98 |
| Nov 15 2019 |
11083 |
433.98 |
| Nov 08 2019 |
7779 |
433.98 |
| Nov 08 2019 |
11041 |
433.98 |
| Nov 01 2019 |
7620 |
433.98 |
| Nov 01 2019 |
10896 |
433.98 |
| Oct 25 2019 |
7620 |
433.98 |
| Oct 25 2019 |
10911 |
433.98 |
| Oct 18 2019 |
7647 |
433.98 |
| Oct 18 2019 |
10924 |
433.98 |
| Oct 11 2019 |
7640 |
433.98 |
| Oct 11 2019 |
10922 |
433.98 |
| Oct 04 2019 |
7629 |
433.98 |
| Oct 04 2019 |
10914 |
433.98 |
| Sep 27 2019 |
7630 |
433.98 |
| Sep 27 2019 |
11026 |
433.98 |
| Sep 20 2019 |
7618 |
433.98 |
| Sep 20 2019 |
11026 |
433.98 |
| Sep 13 2019 |
7664 |
433.98 |
| Sep 13 2019 |
11038 |
433.98 |
| Sep 06 2019 |
7827 |
433.98 |
| Sep 06 2019 |
11222 |
433.98 |
| Aug 30 2019 |
7895 |
433.98 |
| Aug 30 2019 |
11294 |
433.98 |
| Aug 23 2019 |
7993 |
433.98 |
| Aug 23 2019 |
11423 |
433.98 |
| Aug 16 2019 |
7989 |
433.98 |
| Aug 16 2019 |
11384 |
433.98 |
| Aug 09 2019 |
7994 |
433.98 |
| Aug 09 2019 |
11404 |
433.98 |
| Aug 02 2019 |
8075 |
433.98 |
| Aug 02 2019 |
11492 |
433.98 |
| Jul 26 2019 |
8097 |
433.98 |
| Jul 26 2019 |
11584 |
433.98 |
| Jul 19 2019 |
8237 |
433.98 |
| Jul 19 2019 |
11646 |
433.98 |
| Jul 12 2019 |
8248 |
433.98 |
| Jul 12 2019 |
11769 |
433.98 |
| Jul 05 2019 |
8418 |
433.98 |
| Jul 05 2019 |
12089 |
433.98 |
| Jun 28 2019 |
8476 |
433.98 |
| Jun 28 2019 |
12267 |
433.98 |
| Jun 21 2019 |
8471 |
433.98 |
| Jun 21 2019 |
12141 |
433.98 |
