| Jun 06 2026 |
6318 |
322.39 |
| Jun 02 2026 |
6287 |
322.39 |
| May 26 2026 |
7398 |
322.39 |
| May 19 2026 |
7533 |
322.39 |
| May 12 2026 |
7164 |
322.39 |
| May 05 2026 |
7183 |
322.39 |
| Apr 28 2026 |
7257 |
322.39 |
| Apr 21 2026 |
8042 |
322.39 |
| Apr 14 2026 |
8093 |
322.39 |
| Apr 07 2026 |
9122 |
322.39 |
| Mar 31 2026 |
9052 |
322.39 |
| Mar 24 2026 |
9035 |
322.39 |
| Mar 17 2026 |
9093 |
322.39 |
| Mar 10 2026 |
9151 |
322.39 |
| Mar 03 2026 |
9198 |
322.39 |
| Feb 24 2026 |
9412 |
322.39 |
| Feb 17 2026 |
9467 |
322.39 |
| Feb 10 2026 |
9471 |
322.39 |
| Feb 03 2026 |
9471 |
322.39 |
| Jan 27 2026 |
9458 |
322.39 |
| Jan 20 2026 |
9458 |
322.39 |
| Jan 13 2026 |
9458 |
322.39 |
| Jan 06 2026 |
9458 |
322.39 |
| Dec 30 2025 |
9458 |
322.39 |
| Dec 23 2025 |
9458 |
322.39 |
| Dec 16 2025 |
9458 |
322.39 |
| Dec 09 2025 |
9189 |
322.39 |
| Oct 21 2025 |
6874 |
522.69 |
| Oct 21 2025 |
7956 |
522.69 |
| Oct 14 2025 |
6874 |
522.69 |
| Oct 14 2025 |
7913 |
522.69 |
| Oct 07 2025 |
6595 |
522.69 |
| Oct 07 2025 |
7666 |
522.69 |
| Sep 30 2025 |
6601 |
522.69 |
| Sep 30 2025 |
7700 |
522.69 |
| Sep 23 2025 |
6578 |
522.69 |
| Sep 23 2025 |
7670 |
522.69 |
| Sep 16 2025 |
6595 |
522.69 |
| Sep 16 2025 |
7625 |
522.69 |
| Sep 09 2025 |
6505 |
522.69 |
| Sep 09 2025 |
7560 |
522.69 |
| Sep 02 2025 |
6766 |
522.69 |
| Sep 02 2025 |
7832 |
522.69 |
| Aug 26 2025 |
6846 |
522.69 |
| Aug 26 2025 |
7903 |
522.69 |
| Aug 19 2025 |
6774 |
522.69 |
| Aug 19 2025 |
7803 |
522.69 |
| Aug 12 2025 |
6787 |
522.69 |
| Aug 12 2025 |
9961 |
522.69 |
| Aug 05 2025 |
6817 |
522.69 |
| Aug 05 2025 |
10082 |
522.69 |
| Jul 29 2025 |
6745 |
522.69 |
| Jul 29 2025 |
10260 |
522.69 |
| Jul 22 2025 |
6792 |
522.69 |
| Jul 22 2025 |
10296 |
522.69 |
| Jul 15 2025 |
6838 |
522.69 |
| Jul 15 2025 |
10310 |
522.69 |
| Jul 08 2025 |
6912 |
522.69 |
| Jul 08 2025 |
10811 |
522.69 |
| Jul 01 2025 |
6895 |
522.69 |
| Jul 01 2025 |
11143 |
522.69 |
| Jun 24 2025 |
6538 |
522.69 |
| Jun 24 2025 |
10587 |
522.69 |
| Jun 17 2025 |
6626 |
522.69 |
| Jun 17 2025 |
10603 |
522.69 |
| Jun 10 2025 |
6734 |
522.69 |
| Jun 10 2025 |
10765 |
522.69 |
| Jun 03 2025 |
6690 |
522.69 |
| Jun 03 2025 |
10754 |
522.69 |
| May 27 2025 |
6827 |
522.69 |
| May 27 2025 |
10878 |
522.69 |
| May 20 2025 |
7157 |
522.69 |
| May 20 2025 |
11052 |
522.69 |
| May 13 2025 |
7354 |
522.69 |
| May 13 2025 |
11030 |
522.69 |
| May 06 2025 |
7467 |
522.69 |
| May 06 2025 |
11228 |
522.69 |
| Apr 29 2025 |
7498 |
522.69 |
| Apr 29 2025 |
11312 |
522.69 |
| Apr 22 2025 |
7412 |
522.69 |
| Apr 22 2025 |
11225 |
522.69 |
| Apr 15 2025 |
7422 |
522.69 |
| Apr 15 2025 |
11321 |
522.69 |
| Apr 08 2025 |
7473 |
522.69 |
| Apr 08 2025 |
11286 |
522.69 |
| Apr 01 2025 |
7641 |
522.69 |
| Apr 01 2025 |
10872 |
522.69 |
| Mar 25 2025 |
7680 |
522.69 |
| Mar 25 2025 |
10914 |
522.69 |
| Mar 18 2025 |
7564 |
522.69 |
| Mar 18 2025 |
10837 |
522.69 |
| Mar 11 2025 |
7536 |
522.69 |
| Mar 11 2025 |
10753 |
522.69 |
| Mar 04 2025 |
7552 |
522.69 |
| Mar 04 2025 |
10782 |
522.69 |
| Feb 25 2025 |
7538 |
522.69 |
| Feb 25 2025 |
10723 |
522.69 |
| Feb 18 2025 |
7520 |
522.69 |
| Feb 18 2025 |
10725 |
522.69 |
| Feb 11 2025 |
7547 |
522.69 |
| Feb 11 2025 |
10779 |
522.69 |
| Feb 04 2025 |
7478 |
522.69 |
| Feb 04 2025 |
10743 |
522.69 |
| Jan 29 2025 |
7442 |
522.69 |
| Jan 29 2025 |
10713 |
522.69 |
| Jan 22 2025 |
7475 |
522.69 |
| Jan 22 2025 |
10755 |
522.69 |
| Jan 15 2025 |
7507 |
522.69 |
| Jan 15 2025 |
10800 |
522.69 |
| Jan 08 2025 |
7507 |
522.69 |
| Jan 08 2025 |
8998 |
522.69 |
| Jan 01 2025 |
7507 |
522.69 |
| Jan 01 2025 |
9001 |
522.69 |
| Dec 25 2024 |
7507 |
522.69 |
| Dec 25 2024 |
8991 |
522.69 |
| Dec 18 2024 |
7524 |
522.69 |
| Dec 18 2024 |
8990 |
522.69 |
| Dec 11 2024 |
7524 |
522.69 |
| Dec 11 2024 |
8996 |
522.69 |
| Dec 04 2024 |
7524 |
522.69 |
| Dec 04 2024 |
8998 |
522.69 |
| Nov 27 2024 |
7524 |
522.69 |
| Nov 27 2024 |
8998 |
522.69 |
| Nov 20 2024 |
7524 |
522.69 |
| Nov 20 2024 |
8924 |
522.69 |
| Nov 13 2024 |
7524 |
522.69 |
| Nov 13 2024 |
8925 |
522.69 |
| Nov 06 2024 |
7472 |
522.69 |
| Nov 06 2024 |
9060 |
522.69 |
| Jun 10 2021 |
8402 |
524.99 |
| Jun 10 2021 |
9315 |
524.99 |
| Jun 03 2021 |
9085 |
524.99 |
| May 27 2021 |
8341 |
524.99 |
| May 27 2021 |
9112 |
524.99 |
| May 07 2021 |
21218 |
524.99 |
| Jun 12 2020 |
10207 |
524.99 |
| Jun 12 2020 |
15393 |
524.99 |
| Jun 05 2020 |
10454 |
524.99 |
| Jun 05 2020 |
15931 |
524.99 |
| May 29 2020 |
10773 |
524.99 |
| May 29 2020 |
16415 |
524.99 |
| May 22 2020 |
11072 |
524.99 |
| May 22 2020 |
16903 |
524.99 |
| May 15 2020 |
11639 |
524.99 |
| May 15 2020 |
17426 |
524.99 |
| May 08 2020 |
11935 |
524.99 |
| May 08 2020 |
17860 |
524.99 |
| May 01 2020 |
12530 |
524.99 |
| May 01 2020 |
18643 |
524.99 |
| Apr 24 2020 |
13055 |
524.99 |
| Apr 24 2020 |
19959 |
524.99 |
| Apr 17 2020 |
13493 |
524.99 |
| Apr 17 2020 |
20367 |
524.99 |
| Apr 10 2020 |
13906 |
524.99 |
| Apr 10 2020 |
20812 |
524.99 |
| Apr 03 2020 |
14448 |
524.99 |
| Apr 03 2020 |
21331 |
524.99 |
| Mar 27 2020 |
15009 |
524.99 |
| Mar 27 2020 |
21919 |
524.99 |
| Mar 20 2020 |
15308 |
524.99 |
| Mar 20 2020 |
22225 |
524.99 |
| Mar 13 2020 |
15582 |
524.99 |
| Mar 13 2020 |
22511 |
524.99 |
| Mar 06 2020 |
15899 |
524.99 |
| Mar 06 2020 |
22748 |
524.99 |
| Feb 28 2020 |
15894 |
524.99 |
| Feb 28 2020 |
22731 |
524.99 |
| Feb 21 2020 |
15667 |
524.99 |
| Feb 21 2020 |
22544 |
524.99 |
| Feb 14 2020 |
15739 |
524.99 |
| Feb 14 2020 |
22595 |
524.99 |
| Feb 07 2020 |
15705 |
524.99 |
| Feb 07 2020 |
22426 |
524.99 |
| Jan 31 2020 |
15784 |
524.99 |
| Jan 31 2020 |
22492 |
524.99 |
| Jan 24 2020 |
15798 |
524.99 |
| Jan 24 2020 |
22528 |
524.99 |
| Jan 17 2020 |
15820 |
524.99 |
| Jan 17 2020 |
22401 |
524.99 |
| Jan 10 2020 |
15820 |
524.99 |
| Jan 10 2020 |
22399 |
524.99 |
| Jan 03 2020 |
15822 |
524.99 |
| Jan 03 2020 |
22410 |
524.99 |
| Dec 27 2019 |
15822 |
524.99 |
| Dec 27 2019 |
22405 |
524.99 |
| Dec 20 2019 |
15822 |
524.99 |
| Dec 20 2019 |
22405 |
524.99 |
| Dec 13 2019 |
15823 |
524.99 |
| Dec 13 2019 |
22406 |
524.99 |
| Dec 06 2019 |
15823 |
524.99 |
| Dec 06 2019 |
22395 |
524.99 |
| Nov 29 2019 |
15823 |
524.99 |
| Nov 29 2019 |
22375 |
524.99 |
| Nov 22 2019 |
15823 |
524.99 |
| Nov 22 2019 |
22375 |
524.99 |
| Nov 15 2019 |
15823 |
524.99 |
| Nov 15 2019 |
22380 |
524.99 |
| Nov 08 2019 |
15766 |
524.99 |
| Nov 08 2019 |
22298 |
524.99 |
| Nov 01 2019 |
15451 |
524.99 |
| Nov 01 2019 |
22006 |
524.99 |
| Oct 25 2019 |
15451 |
524.99 |
| Oct 25 2019 |
22022 |
524.99 |
| Oct 18 2019 |
15532 |
524.99 |
| Oct 18 2019 |
22075 |
524.99 |
| Oct 11 2019 |
15473 |
524.99 |
| Oct 11 2019 |
22028 |
524.99 |
| Oct 04 2019 |
15417 |
524.99 |
| Oct 04 2019 |
21982 |
524.99 |
| Sep 27 2019 |
15420 |
524.99 |
| Sep 27 2019 |
22112 |
524.99 |
| Sep 20 2019 |
15356 |
524.99 |
| Sep 20 2019 |
22081 |
524.99 |
| Sep 13 2019 |
15443 |
524.99 |
| Sep 13 2019 |
22123 |
524.99 |
| Sep 06 2019 |
15769 |
524.99 |
| Sep 06 2019 |
22530 |
524.99 |
| Aug 30 2019 |
15850 |
524.99 |
| Aug 30 2019 |
22686 |
524.99 |
| Aug 23 2019 |
16061 |
524.99 |
| Aug 23 2019 |
22952 |
524.99 |
| Aug 16 2019 |
15965 |
524.99 |
| Aug 16 2019 |
22876 |
524.99 |
| Aug 09 2019 |
16038 |
524.99 |
| Aug 09 2019 |
22955 |
524.99 |
| Aug 02 2019 |
16187 |
524.99 |
| Aug 02 2019 |
23140 |
524.99 |
| Jul 26 2019 |
16150 |
524.99 |
| Jul 26 2019 |
23238 |
524.99 |
| Jul 19 2019 |
16419 |
524.99 |
| Jul 19 2019 |
23429 |
524.99 |
| Jul 12 2019 |
16362 |
524.99 |
| Jul 12 2019 |
23514 |
524.99 |
| Jul 05 2019 |
16590 |
524.99 |
| Jul 05 2019 |
23952 |
524.99 |
| Jun 28 2019 |
16699 |
524.99 |
| Jun 28 2019 |
24148 |
524.99 |
| Jun 21 2019 |
16660 |
524.99 |
| Jun 21 2019 |
23984 |
524.99 |
