| Jul 24 2024 |
967 |
297.01 |
| Jul 24 2024 |
1164 |
297.01 |
| Jul 17 2024 |
969 |
297.01 |
| Jul 17 2024 |
1155 |
297.01 |
| Jul 10 2024 |
677 |
297.01 |
| Jul 10 2024 |
915 |
297.01 |
| Jul 03 2024 |
707 |
297.01 |
| Jul 03 2024 |
988 |
297.01 |
| Jun 26 2024 |
724 |
297.01 |
| Jun 26 2024 |
908 |
297.01 |
| Jun 19 2024 |
708 |
297.01 |
| Jun 19 2024 |
901 |
297.01 |
| Jun 12 2024 |
709 |
297.01 |
| Jun 12 2024 |
882 |
297.01 |
| Jun 05 2024 |
713 |
297.01 |
| Jun 05 2024 |
896 |
297.01 |
| May 29 2024 |
713 |
297.01 |
| May 29 2024 |
881 |
297.01 |
| May 22 2024 |
696 |
297.01 |
| May 22 2024 |
960 |
297.01 |
| May 15 2024 |
671 |
297.01 |
| May 15 2024 |
964 |
297.01 |
| May 08 2024 |
703 |
297.01 |
| May 08 2024 |
1012 |
297.01 |
| May 01 2024 |
709 |
297.01 |
| May 01 2024 |
1002 |
297.01 |
| Apr 24 2024 |
3456 |
330.13 |
| Apr 24 2024 |
4727 |
330.13 |
| Apr 17 2024 |
3442 |
330.13 |
| Apr 17 2024 |
4871 |
330.13 |
| Apr 10 2024 |
3444 |
330.13 |
| Apr 10 2024 |
4886 |
330.13 |
| Apr 03 2024 |
3432 |
330.13 |
| Apr 03 2024 |
4871 |
330.13 |
| Mar 27 2024 |
3428 |
330.13 |
| Mar 27 2024 |
4878 |
330.13 |
| Mar 21 2024 |
3440 |
330.13 |
| Mar 21 2024 |
4868 |
330.13 |
| Mar 14 2024 |
3418 |
330.13 |
| Mar 14 2024 |
4821 |
330.13 |
| Mar 07 2024 |
3437 |
330.13 |
| Mar 07 2024 |
4831 |
330.13 |
| Feb 29 2024 |
3437 |
330.13 |
| Feb 29 2024 |
4856 |
330.13 |
| Feb 22 2024 |
3427 |
330.13 |
| Feb 22 2024 |
4850 |
330.13 |
| Feb 15 2024 |
3435 |
330.13 |
| Feb 15 2024 |
4845 |
330.13 |
| Feb 08 2024 |
3430 |
330.13 |
| Feb 08 2024 |
4803 |
330.13 |
| Feb 01 2024 |
3473 |
330.13 |
| Feb 01 2024 |
4719 |
330.13 |
| Jan 25 2024 |
3469 |
330.13 |
| Jan 25 2024 |
4708 |
330.13 |
| Jan 18 2024 |
3468 |
330.13 |
| Jan 18 2024 |
4712 |
330.13 |
| Jan 11 2024 |
3467 |
330.13 |
| Jan 11 2024 |
4711 |
330.13 |
| Jan 04 2024 |
3468 |
330.13 |
| Jan 04 2024 |
4711 |
330.13 |
| Dec 28 2023 |
3469 |
330.13 |
| Dec 28 2023 |
4712 |
330.13 |
| Dec 21 2023 |
3469 |
330.13 |
| Dec 21 2023 |
4712 |
330.13 |
| Dec 14 2023 |
3468 |
330.13 |
| Dec 14 2023 |
4712 |
330.13 |
| Dec 07 2023 |
3468 |
330.13 |
| Dec 07 2023 |
4712 |
330.13 |
| Nov 30 2023 |
3466 |
330.13 |
| Nov 30 2023 |
4711 |
330.13 |
| Nov 23 2023 |
3466 |
330.13 |
| Nov 23 2023 |
4709 |
330.13 |
| Nov 16 2023 |
3465 |
330.13 |
| Nov 16 2023 |
4702 |
330.13 |
| Nov 09 2023 |
3464 |
330.13 |
| Nov 09 2023 |
4703 |
330.13 |
| Nov 02 2023 |
3464 |
330.13 |
| Nov 02 2023 |
4703 |
330.13 |
| Oct 26 2023 |
3473 |
330.13 |
| Oct 26 2023 |
4696 |
330.13 |
| Oct 19 2023 |
3472 |
330.13 |
| Oct 19 2023 |
4666 |
330.13 |
| Oct 12 2023 |
3476 |
330.13 |
| Oct 12 2023 |
4668 |
330.13 |
| Oct 05 2023 |
3474 |
330.13 |
| Oct 05 2023 |
4584 |
330.13 |
| Sep 28 2023 |
3478 |
330.13 |
| Sep 28 2023 |
4646 |
330.13 |
| Sep 21 2023 |
3470 |
330.13 |
| Sep 21 2023 |
4636 |
330.13 |
| Sep 14 2023 |
3479 |
330.13 |
| Sep 14 2023 |
4633 |
330.13 |
| Sep 07 2023 |
3482 |
330.13 |
| Sep 07 2023 |
4638 |
330.13 |
| Aug 31 2023 |
3518 |
330.13 |
| Aug 31 2023 |
4679 |
330.13 |
| Aug 24 2023 |
3510 |
330.13 |
| Aug 24 2023 |
4661 |
330.13 |
| Aug 17 2023 |
3533 |
330.13 |
| Aug 17 2023 |
4685 |
330.13 |
| Aug 10 2023 |
3541 |
330.13 |
| Aug 10 2023 |
4710 |
330.13 |
| Aug 03 2023 |
3518 |
330.13 |
| Aug 03 2023 |
4678 |
330.13 |
| Jul 27 2023 |
4395 |
352.21 |
| Jul 27 2023 |
5919 |
352.21 |
| Jul 20 2023 |
4414 |
352.21 |
| Jul 20 2023 |
5891 |
352.21 |
| Jul 13 2023 |
4439 |
352.21 |
| Jul 13 2023 |
5931 |
352.21 |
| Jul 06 2023 |
4453 |
352.21 |
| Jul 06 2023 |
5937 |
352.21 |
| Jun 29 2023 |
4418 |
352.21 |
| Jun 29 2023 |
5922 |
352.21 |
| Jun 22 2023 |
4408 |
352.21 |
| Jun 22 2023 |
5883 |
352.21 |
| Jun 15 2023 |
4430 |
352.21 |
| Jun 15 2023 |
5891 |
352.21 |
| Jun 08 2023 |
4442 |
352.21 |
| Jun 08 2023 |
5921 |
352.21 |
| Jun 01 2023 |
4371 |
352.21 |
| Jun 01 2023 |
5912 |
352.21 |
| May 25 2023 |
4344 |
352.21 |
| May 25 2023 |
5879 |
352.21 |
| May 18 2023 |
4329 |
352.21 |
| May 18 2023 |
5845 |
352.21 |
| May 11 2023 |
4308 |
352.21 |
| May 11 2023 |
5808 |
352.21 |
| May 04 2023 |
4254 |
352.21 |
| May 04 2023 |
5689 |
352.21 |
| Apr 27 2023 |
4224 |
352.21 |
| Apr 27 2023 |
5637 |
352.21 |
| Apr 20 2023 |
4184 |
352.21 |
| Apr 20 2023 |
5588 |
352.21 |
| Apr 13 2023 |
4165 |
352.21 |
| Apr 13 2023 |
5580 |
352.21 |
| Apr 06 2023 |
4165 |
352.21 |
| Apr 06 2023 |
5562 |
352.21 |
| Mar 30 2023 |
4155 |
352.21 |
| Mar 30 2023 |
5559 |
352.21 |
| Mar 23 2023 |
4108 |
352.21 |
| Mar 23 2023 |
5521 |
352.21 |
| Mar 16 2023 |
4073 |
352.21 |
| Mar 16 2023 |
5481 |
352.21 |
| Mar 09 2023 |
4055 |
352.21 |
| Mar 09 2023 |
5451 |
352.21 |
| Mar 02 2023 |
4021 |
352.21 |
| Mar 02 2023 |
5412 |
352.21 |
| Feb 23 2023 |
4013 |
352.21 |
| Feb 23 2023 |
5408 |
352.21 |
| Feb 16 2023 |
3985 |
352.21 |
| Feb 16 2023 |
5355 |
352.21 |
| Feb 09 2023 |
3970 |
352.21 |
| Feb 09 2023 |
5348 |
352.21 |
| Feb 02 2023 |
3949 |
352.21 |
| Feb 02 2023 |
5335 |
352.21 |
| Jan 26 2023 |
3933 |
352.21 |
| Jan 26 2023 |
5326 |
352.21 |
| Jan 19 2023 |
3917 |
352.21 |
| Jan 19 2023 |
5323 |
352.21 |
| Jan 12 2023 |
3915 |
352.21 |
| Jan 12 2023 |
5320 |
352.21 |
| Jan 05 2023 |
3915 |
352.21 |
| Jan 05 2023 |
5320 |
352.21 |
| Dec 29 2022 |
3915 |
352.21 |
| Dec 29 2022 |
5320 |
352.21 |
| Dec 22 2022 |
3915 |
352.21 |
| Dec 22 2022 |
5320 |
352.21 |
| Dec 15 2022 |
3914 |
352.21 |
| Dec 15 2022 |
5322 |
352.21 |
| Dec 08 2022 |
3908 |
352.21 |
| Dec 08 2022 |
5316 |
352.21 |
| Dec 01 2022 |
3908 |
352.21 |
| Dec 01 2022 |
5316 |
352.21 |
| Nov 24 2022 |
3908 |
352.21 |
| Nov 24 2022 |
5316 |
352.21 |
| Nov 17 2022 |
3904 |
352.21 |
| Nov 17 2022 |
5311 |
352.21 |
| Nov 10 2022 |
3904 |
352.21 |
| Nov 10 2022 |
5312 |
352.21 |
| Nov 03 2022 |
3889 |
352.21 |
| Nov 03 2022 |
5299 |
352.21 |
| Oct 27 2022 |
3884 |
352.21 |
| Oct 27 2022 |
5295 |
352.21 |
| Oct 20 2022 |
3884 |
352.21 |
| Oct 20 2022 |
5297 |
352.21 |
| Oct 13 2022 |
3884 |
352.21 |
| Oct 13 2022 |
5292 |
352.21 |
| Oct 06 2022 |
3887 |
352.21 |
| Oct 06 2022 |
5294 |
352.21 |
| Sep 29 2022 |
3894 |
352.21 |
| Sep 29 2022 |
5293 |
352.21 |
| Sep 22 2022 |
3889 |
352.21 |
| Sep 22 2022 |
5288 |
352.21 |
| Sep 15 2022 |
3880 |
352.21 |
| Sep 15 2022 |
5281 |
352.21 |
| Sep 08 2022 |
3845 |
352.21 |
| Sep 08 2022 |
5257 |
352.21 |
| Sep 01 2022 |
3792 |
352.21 |
| Sep 01 2022 |
5194 |
352.21 |
| Aug 25 2022 |
3740 |
352.21 |
| Aug 25 2022 |
5138 |
352.21 |
| Aug 18 2022 |
3726 |
352.21 |
| Aug 18 2022 |
5109 |
352.21 |
| Aug 11 2022 |
3681 |
352.21 |
| Aug 11 2022 |
5087 |
352.21 |
| Aug 04 2022 |
3671 |
352.21 |
| Aug 04 2022 |
5060 |
352.21 |
| Jul 28 2022 |
1859 |
353.75 |
| Jul 28 2022 |
2305 |
353.75 |
| Sep 02 2021 |
2222 |
392.24 |
| Sep 02 2021 |
2754 |
392.24 |
| Aug 26 2021 |
2192 |
392.24 |
| Aug 26 2021 |
2658 |
392.24 |
| Aug 19 2021 |
2191 |
392.24 |
| Aug 19 2021 |
2692 |
392.24 |
| Aug 12 2021 |
2156 |
392.24 |
| Aug 12 2021 |
2683 |
392.24 |
| Aug 05 2021 |
2141 |
392.24 |
| Aug 05 2021 |
2647 |
392.24 |
| Jul 29 2021 |
2077 |
392.24 |
| Jul 29 2021 |
2643 |
392.24 |
| Jul 22 2021 |
2042 |
368.63 |
| Jul 22 2021 |
3124 |
368.63 |
| Jul 15 2021 |
1999 |
368.63 |
| Jul 15 2021 |
3091 |
368.63 |
| Jul 08 2021 |
1990 |
368.63 |
| Jul 08 2021 |
3061 |
368.63 |
| Jul 01 2021 |
1950 |
368.63 |
| Jul 01 2021 |
3019 |
368.63 |
| Jun 24 2021 |
2430 |
385.52 |
| Jun 24 2021 |
3789 |
385.52 |
| Jun 17 2021 |
1810 |
369.67 |
| Jun 17 2021 |
2871 |
369.67 |
| Jun 10 2021 |
1684 |
369.67 |
| Jun 10 2021 |
2667 |
369.67 |
| Jun 03 2021 |
2586 |
369.67 |
| May 27 2021 |
1659 |
369.67 |
| May 27 2021 |
2395 |
369.67 |
| May 07 2021 |
3870 |
369.67 |
| Sep 04 2020 |
1242 |
392.24 |
| Sep 04 2020 |
1973 |
392.24 |
| Aug 28 2020 |
1436 |
392.24 |
| Aug 28 2020 |
2175 |
392.24 |
| Aug 21 2020 |
1528 |
392.24 |
| Aug 21 2020 |
2351 |
392.24 |
| Aug 14 2020 |
1561 |
392.24 |
| Aug 14 2020 |
2404 |
392.24 |
| Aug 07 2020 |
1690 |
392.24 |
| Aug 07 2020 |
2570 |
392.24 |
| Jul 31 2020 |
1822 |
392.24 |
| Jul 31 2020 |
2721 |
392.24 |
| Jul 24 2020 |
1210 |
369.89 |
| Jul 24 2020 |
1720 |
369.89 |
| Jul 17 2020 |
1282 |
368.63 |
| Jul 17 2020 |
1768 |
368.63 |
| Jul 10 2020 |
1397 |
368.63 |
| Jul 10 2020 |
1875 |
368.63 |
| Jul 03 2020 |
1396 |
368.63 |
| Jul 03 2020 |
1884 |
368.63 |
| Jun 26 2020 |
2258 |
385.52 |
| Jun 26 2020 |
3048 |
385.52 |
| Jun 19 2020 |
1649 |
369.67 |
| Jun 19 2020 |
2239 |
369.67 |
| Jun 12 2020 |
1709 |
369.67 |
| Jun 12 2020 |
2318 |
369.67 |
| Jun 05 2020 |
1802 |
369.67 |
| Jun 05 2020 |
2415 |
369.67 |
| May 29 2020 |
1871 |
369.67 |
| May 29 2020 |
2500 |
369.67 |
| May 22 2020 |
1960 |
369.67 |
| May 22 2020 |
2627 |
369.67 |
| May 15 2020 |
2009 |
369.67 |
| May 15 2020 |
2762 |
369.67 |
| May 08 2020 |
2035 |
369.67 |
| May 08 2020 |
2819 |
369.67 |
| May 01 2020 |
2164 |
369.67 |
| May 01 2020 |
3036 |
369.67 |
| Apr 24 2020 |
2217 |
369.67 |
| Apr 24 2020 |
3153 |
369.67 |
| Apr 17 2020 |
2228 |
369.67 |
| Apr 17 2020 |
3266 |
369.67 |
| Apr 10 2020 |
2280 |
369.67 |
| Apr 10 2020 |
3350 |
369.67 |
| Apr 03 2020 |
2360 |
369.67 |
| Apr 03 2020 |
3467 |
369.67 |
| Mar 27 2020 |
2400 |
369.67 |
| Mar 27 2020 |
3602 |
369.67 |
| Mar 20 2020 |
2439 |
369.67 |
| Mar 20 2020 |
3674 |
369.67 |
| Mar 13 2020 |
2461 |
369.67 |
| Mar 13 2020 |
3756 |
369.67 |
| Mar 06 2020 |
2489 |
369.67 |
| Mar 06 2020 |
3784 |
369.67 |
| Feb 28 2020 |
2486 |
369.67 |
| Feb 28 2020 |
3832 |
369.67 |
| Feb 21 2020 |
2446 |
369.67 |
| Feb 21 2020 |
3790 |
369.67 |
| Feb 14 2020 |
2456 |
369.67 |
| Feb 14 2020 |
3795 |
369.67 |
| Feb 07 2020 |
2447 |
369.67 |
| Feb 07 2020 |
3785 |
369.67 |
| Jan 31 2020 |
2447 |
369.67 |
| Jan 31 2020 |
3794 |
369.67 |
| Jan 24 2020 |
2455 |
369.67 |
| Jan 24 2020 |
3797 |
369.67 |
| Jan 17 2020 |
2448 |
369.67 |
| Jan 17 2020 |
3776 |
369.67 |
| Jan 10 2020 |
2447 |
369.67 |
| Jan 10 2020 |
3778 |
369.67 |
| Jan 03 2020 |
2451 |
369.67 |
| Jan 03 2020 |
3779 |
369.67 |
| Dec 27 2019 |
2452 |
369.67 |
| Dec 27 2019 |
3780 |
369.67 |
| Dec 20 2019 |
2452 |
369.67 |
| Dec 20 2019 |
3780 |
369.67 |
| Dec 13 2019 |
2452 |
369.67 |
| Dec 13 2019 |
3780 |
369.67 |
| Dec 06 2019 |
2453 |
369.67 |
| Dec 06 2019 |
3781 |
369.67 |
| Nov 29 2019 |
2457 |
369.67 |
| Nov 29 2019 |
3793 |
369.67 |
| Nov 22 2019 |
2457 |
369.67 |
| Nov 22 2019 |
3793 |
369.67 |
| Nov 15 2019 |
2457 |
369.67 |
| Nov 15 2019 |
3794 |
369.67 |
| Nov 08 2019 |
2457 |
369.67 |
| Nov 08 2019 |
3784 |
369.67 |
| Nov 01 2019 |
2455 |
369.67 |
| Nov 01 2019 |
3724 |
369.67 |
| Oct 25 2019 |
2457 |
369.67 |
| Oct 25 2019 |
3726 |
369.67 |
| Oct 18 2019 |
2457 |
369.67 |
| Oct 18 2019 |
3730 |
369.67 |
| Oct 11 2019 |
2454 |
369.67 |
| Oct 11 2019 |
3725 |
369.67 |
| Oct 04 2019 |
2456 |
369.67 |
| Oct 04 2019 |
3733 |
369.67 |
| Sep 27 2019 |
2448 |
369.67 |
| Sep 27 2019 |
3763 |
369.67 |
| Sep 20 2019 |
2452 |
369.67 |
| Sep 20 2019 |
3765 |
369.67 |
| Sep 13 2019 |
2453 |
369.67 |
| Sep 13 2019 |
3776 |
369.67 |
| Sep 06 2019 |
2457 |
369.67 |
| Sep 06 2019 |
3830 |
369.67 |
| Aug 30 2019 |
2484 |
369.67 |
| Aug 30 2019 |
3856 |
369.67 |
| Aug 23 2019 |
2517 |
369.67 |
| Aug 23 2019 |
3884 |
369.67 |
| Aug 16 2019 |
3453 |
383.89 |
| Aug 16 2019 |
5272 |
383.89 |
