| Jun 23 2026 |
1898 |
242.87 |
| Jun 16 2026 |
1898 |
242.87 |
| Jun 09 2026 |
1949 |
242.87 |
| Jun 02 2026 |
75 |
232.01 |
| May 26 2026 |
100 |
232.01 |
| May 19 2026 |
107 |
232.01 |
| May 12 2026 |
101 |
232.01 |
| May 05 2026 |
101 |
232.01 |
| Apr 28 2026 |
101 |
232.01 |
| Apr 21 2026 |
104 |
232.01 |
| Apr 14 2026 |
104 |
232.01 |
| Apr 07 2026 |
122 |
232.01 |
| Mar 31 2026 |
121 |
232.01 |
| Mar 24 2026 |
122 |
232.01 |
| Mar 17 2026 |
135 |
232.01 |
| Mar 10 2026 |
137 |
232.01 |
| Mar 03 2026 |
138 |
232.01 |
| Feb 24 2026 |
146 |
232.01 |
| Feb 17 2026 |
152 |
232.01 |
| Feb 10 2026 |
152 |
232.01 |
| Feb 03 2026 |
152 |
232.01 |
| Jan 27 2026 |
152 |
232.01 |
| Jan 20 2026 |
152 |
232.01 |
| Jan 13 2026 |
152 |
232.01 |
| Jan 06 2026 |
152 |
232.01 |
| Dec 30 2025 |
152 |
232.01 |
| Dec 23 2025 |
152 |
232.01 |
| Dec 16 2025 |
152 |
232.01 |
| Dec 09 2025 |
2948 |
244.14 |
| Dec 02 2025 |
2928 |
244.14 |
| Nov 25 2025 |
2915 |
244.14 |
| Nov 18 2025 |
2913 |
244.14 |
| Nov 11 2025 |
2781 |
244.14 |
| Nov 04 2025 |
2784 |
244.14 |
| Oct 28 2025 |
2857 |
244.14 |
| Oct 21 2025 |
2838 |
244.14 |
| Oct 14 2025 |
2883 |
244.14 |
| Oct 07 2025 |
2897 |
244.14 |
| Sep 30 2025 |
2908 |
244.14 |
| Sep 23 2025 |
2905 |
244.14 |
| Sep 16 2025 |
2911 |
244.14 |
| Sep 09 2025 |
2955 |
244.14 |
| Sep 02 2025 |
360 |
210.29 |
| Aug 26 2025 |
361 |
210.29 |
| Aug 19 2025 |
370 |
210.29 |
| Aug 12 2025 |
354 |
210.29 |
| Aug 05 2025 |
457 |
212.88 |
| Jul 29 2025 |
456 |
212.88 |
| Jul 22 2025 |
437 |
212.88 |
| Jul 15 2025 |
547 |
215.46 |
| Jul 08 2025 |
541 |
215.46 |
| Jul 01 2025 |
540 |
215.46 |
| Jun 24 2025 |
538 |
215.46 |
| Jun 17 2025 |
537 |
215.46 |
| Jun 10 2025 |
392 |
215.46 |
| Jun 03 2025 |
392 |
215.46 |
| May 27 2025 |
393 |
215.46 |
| May 20 2025 |
253 |
215.46 |
| May 13 2025 |
249 |
215.46 |
| May 06 2025 |
252 |
215.46 |
| Apr 29 2025 |
241 |
215.46 |
| Apr 22 2025 |
238 |
215.46 |
| Apr 15 2025 |
231 |
215.46 |
| Apr 08 2025 |
228 |
215.46 |
| Apr 01 2025 |
229 |
215.46 |
| Mar 25 2025 |
226 |
215.46 |
| Mar 18 2025 |
198 |
215.46 |
| Mar 11 2025 |
187 |
215.46 |
| Mar 04 2025 |
187 |
215.46 |
| Feb 25 2025 |
218 |
215.46 |
| Feb 18 2025 |
218 |
215.46 |
| Feb 11 2025 |
234 |
215.46 |
| Feb 04 2025 |
241 |
215.46 |
| Jan 29 2025 |
242 |
215.46 |
| Jun 24 2021 |
4532 |
452.53 |
| Jun 24 2021 |
7390 |
452.53 |
| Jun 17 2021 |
2657 |
396.1 |
| Jun 17 2021 |
4212 |
396.1 |
| Jun 10 2021 |
2572 |
396.1 |
| Jun 10 2021 |
4033 |
396.1 |
| Jun 03 2021 |
3970 |
396.1 |
| May 27 2021 |
3158 |
396.1 |
| May 27 2021 |
4673 |
396.1 |
| May 07 2021 |
6329 |
396.1 |
| Jun 26 2020 |
6434 |
454.77 |
| Jun 26 2020 |
8815 |
454.77 |
| Jun 19 2020 |
2889 |
396.1 |
| Jun 19 2020 |
4000 |
396.1 |
| Jun 12 2020 |
2987 |
396.1 |
| Jun 12 2020 |
4113 |
396.1 |
| Jun 05 2020 |
3111 |
396.1 |
| Jun 05 2020 |
4244 |
396.1 |
| May 29 2020 |
3216 |
396.1 |
| May 29 2020 |
4402 |
396.1 |
| May 22 2020 |
3364 |
396.1 |
| May 22 2020 |
4591 |
396.1 |
| May 15 2020 |
3443 |
396.1 |
| May 15 2020 |
4790 |
396.1 |
| May 08 2020 |
3517 |
396.1 |
| May 08 2020 |
4911 |
396.1 |
| May 01 2020 |
3712 |
396.1 |
| May 01 2020 |
5247 |
396.1 |
| Apr 24 2020 |
3830 |
396.1 |
| Apr 24 2020 |
5535 |
396.1 |
| Apr 17 2020 |
3850 |
396.1 |
| Apr 17 2020 |
5690 |
396.1 |
| Apr 10 2020 |
3927 |
396.1 |
| Apr 10 2020 |
5821 |
396.1 |
| Apr 03 2020 |
4039 |
396.1 |
| Apr 03 2020 |
6019 |
396.1 |
| Mar 27 2020 |
4141 |
396.1 |
| Mar 27 2020 |
6242 |
396.1 |
| Mar 20 2020 |
4197 |
396.1 |
| Mar 20 2020 |
6334 |
396.1 |
| Mar 13 2020 |
4237 |
396.1 |
| Mar 13 2020 |
6430 |
396.1 |
| Mar 06 2020 |
4259 |
396.1 |
| Mar 06 2020 |
6490 |
396.1 |
| Feb 28 2020 |
4237 |
396.1 |
| Feb 28 2020 |
6513 |
396.1 |
| Feb 21 2020 |
4195 |
396.1 |
| Feb 21 2020 |
6434 |
396.1 |
| Feb 14 2020 |
4221 |
396.1 |
| Feb 14 2020 |
6444 |
396.1 |
| Feb 07 2020 |
4195 |
396.1 |
| Feb 07 2020 |
6416 |
396.1 |
| Jan 31 2020 |
4211 |
396.1 |
| Jan 31 2020 |
6439 |
396.1 |
| Jan 24 2020 |
4227 |
396.1 |
| Jan 24 2020 |
6447 |
396.1 |
| Jan 17 2020 |
4200 |
396.1 |
| Jan 17 2020 |
6418 |
396.1 |
| Jan 10 2020 |
4201 |
396.1 |
| Jan 10 2020 |
6417 |
396.1 |
| Jan 03 2020 |
4206 |
396.1 |
| Jan 03 2020 |
6423 |
396.1 |
| Dec 27 2019 |
4204 |
396.1 |
| Dec 27 2019 |
6421 |
396.1 |
| Dec 20 2019 |
4204 |
396.1 |
| Dec 20 2019 |
6421 |
396.1 |
| Dec 13 2019 |
4204 |
396.1 |
| Dec 13 2019 |
6421 |
396.1 |
| Dec 06 2019 |
4200 |
396.1 |
| Dec 06 2019 |
6416 |
396.1 |
| Nov 29 2019 |
4192 |
396.1 |
| Nov 29 2019 |
6423 |
396.1 |
| Nov 22 2019 |
4192 |
396.1 |
| Nov 22 2019 |
6423 |
396.1 |
| Nov 15 2019 |
4193 |
396.1 |
| Nov 15 2019 |
6426 |
396.1 |
| Nov 08 2019 |
4195 |
396.1 |
| Nov 08 2019 |
6403 |
396.1 |
| Nov 01 2019 |
4194 |
396.1 |
| Nov 01 2019 |
6315 |
396.1 |
| Oct 25 2019 |
4202 |
396.1 |
| Oct 25 2019 |
6323 |
396.1 |
| Oct 18 2019 |
4202 |
396.1 |
| Oct 18 2019 |
6329 |
396.1 |
| Oct 11 2019 |
4201 |
396.1 |
| Oct 11 2019 |
6326 |
396.1 |
| Oct 04 2019 |
4207 |
396.1 |
| Oct 04 2019 |
6327 |
396.1 |
| Sep 27 2019 |
4201 |
396.1 |
| Sep 27 2019 |
6390 |
396.1 |
| Sep 20 2019 |
4206 |
396.1 |
| Sep 20 2019 |
6392 |
396.1 |
| Sep 13 2019 |
4196 |
396.1 |
| Sep 13 2019 |
6406 |
396.1 |
| Sep 06 2019 |
4206 |
396.1 |
| Sep 06 2019 |
6500 |
396.1 |
| Aug 30 2019 |
4221 |
396.1 |
| Aug 30 2019 |
6540 |
396.1 |
| Aug 23 2019 |
4268 |
396.1 |
| Aug 23 2019 |
6595 |
396.1 |
| Aug 16 2019 |
4322 |
396.1 |
| Aug 16 2019 |
6604 |
396.1 |
| Aug 09 2019 |
4325 |
396.1 |
| Aug 09 2019 |
6619 |
396.1 |
| Aug 02 2019 |
4352 |
396.1 |
| Aug 02 2019 |
6656 |
396.1 |
| Jul 26 2019 |
4400 |
396.1 |
| Jul 26 2019 |
6717 |
396.1 |
| Jul 19 2019 |
4434 |
396.1 |
| Jul 19 2019 |
6777 |
396.1 |
| Jul 12 2019 |
4596 |
396.1 |
| Jul 12 2019 |
6909 |
396.1 |
| Jul 05 2019 |
4774 |
396.1 |
| Jul 05 2019 |
7126 |
396.1 |
| Jun 28 2019 |
5509 |
403.85 |
| Jun 28 2019 |
8222 |
403.85 |
