| Jun 06 2026 |
5309 |
291.77 |
| Jun 02 2026 |
5291 |
291.77 |
| May 26 2026 |
6064 |
291.77 |
| May 19 2026 |
6191 |
291.77 |
| May 12 2026 |
5848 |
291.77 |
| May 05 2026 |
5843 |
291.77 |
| Apr 28 2026 |
5884 |
291.77 |
| Apr 21 2026 |
6387 |
291.77 |
| Apr 14 2026 |
6428 |
291.77 |
| Apr 07 2026 |
7320 |
291.77 |
| Mar 31 2026 |
7260 |
291.77 |
| Mar 24 2026 |
7244 |
291.77 |
| Mar 17 2026 |
7261 |
291.77 |
| Mar 10 2026 |
7293 |
291.77 |
| Mar 03 2026 |
7318 |
291.77 |
| Feb 24 2026 |
7468 |
291.77 |
| Feb 17 2026 |
7491 |
291.77 |
| Feb 10 2026 |
7491 |
291.77 |
| Feb 03 2026 |
7491 |
291.77 |
| Jan 27 2026 |
7479 |
291.77 |
| Jan 20 2026 |
7479 |
291.77 |
| Jan 13 2026 |
7479 |
291.77 |
| Jan 06 2026 |
7479 |
291.77 |
| Dec 30 2025 |
7479 |
291.77 |
| Dec 23 2025 |
7479 |
291.77 |
| Dec 16 2025 |
7479 |
291.77 |
| Dec 09 2025 |
7255 |
291.77 |
| Dec 02 2025 |
7193 |
291.77 |
| Nov 25 2025 |
7067 |
291.77 |
| Nov 18 2025 |
7066 |
291.77 |
| Nov 11 2025 |
6658 |
291.77 |
| Nov 04 2025 |
6665 |
291.77 |
| Oct 28 2025 |
6863 |
291.77 |
| Oct 21 2025 |
6867 |
291.77 |
| Oct 14 2025 |
7007 |
291.77 |
| Oct 07 2025 |
7100 |
291.77 |
| Sep 30 2025 |
7144 |
291.77 |
| Sep 23 2025 |
7183 |
291.77 |
| Sep 16 2025 |
7097 |
291.77 |
| Sep 09 2025 |
7235 |
291.77 |
| Sep 02 2025 |
3166 |
256.36 |
| Aug 26 2025 |
3164 |
256.36 |
| Aug 19 2025 |
3192 |
256.36 |
| Aug 12 2025 |
3295 |
256.36 |
| Aug 05 2025 |
3484 |
256.36 |
| Jul 29 2025 |
3519 |
256.36 |
| Jul 22 2025 |
3426 |
256.36 |
| Jul 15 2025 |
827 |
219.83 |
| Jul 08 2025 |
824 |
219.83 |
| Jul 01 2025 |
821 |
219.83 |
| Jun 24 2025 |
820 |
219.83 |
| Jun 17 2025 |
818 |
219.83 |
| Jun 10 2025 |
645 |
219.83 |
| Jun 03 2025 |
645 |
219.83 |
| May 27 2025 |
676 |
219.83 |
| May 20 2025 |
495 |
219.83 |
| May 13 2025 |
490 |
219.83 |
| May 06 2025 |
495 |
219.83 |
| Apr 29 2025 |
461 |
219.83 |
| Apr 22 2025 |
452 |
219.83 |
| Apr 15 2025 |
479 |
219.83 |
| Apr 08 2025 |
467 |
219.83 |
| Apr 01 2025 |
472 |
219.83 |
| Mar 25 2025 |
465 |
219.83 |
| Mar 18 2025 |
437 |
219.83 |
| Mar 11 2025 |
423 |
219.83 |
| Mar 04 2025 |
393 |
219.83 |
| Feb 25 2025 |
430 |
219.83 |
| Feb 18 2025 |
430 |
219.83 |
| Feb 11 2025 |
443 |
219.83 |
| Feb 04 2025 |
438 |
219.83 |
| Jan 29 2025 |
438 |
219.83 |
| Jun 24 2021 |
3006 |
427.54 |
| Jun 24 2021 |
3936 |
427.54 |
| Jun 17 2021 |
3607 |
425.04 |
| Jun 17 2021 |
5866 |
425.04 |
| Jun 10 2021 |
3531 |
425.04 |
| Jun 10 2021 |
5710 |
425.04 |
| Jun 03 2021 |
5677 |
425.04 |
| May 27 2021 |
3838 |
425.04 |
| May 27 2021 |
5786 |
425.04 |
| May 07 2021 |
9673 |
425.04 |
| Jun 19 2020 |
4661 |
425.04 |
| Jun 19 2020 |
6424 |
425.04 |
| Jun 12 2020 |
4813 |
425.04 |
| Jun 12 2020 |
6605 |
425.04 |
| Jun 05 2020 |
5000 |
425.04 |
| Jun 05 2020 |
6810 |
425.04 |
| May 29 2020 |
5217 |
425.04 |
| May 29 2020 |
7034 |
425.04 |
| May 22 2020 |
5421 |
425.04 |
| May 22 2020 |
7313 |
425.04 |
| May 15 2020 |
5548 |
425.04 |
| May 15 2020 |
7566 |
425.04 |
| May 08 2020 |
5665 |
425.04 |
| May 08 2020 |
7738 |
425.04 |
| May 01 2020 |
5956 |
425.04 |
| May 01 2020 |
8193 |
425.04 |
| Apr 24 2020 |
6161 |
425.04 |
| Apr 24 2020 |
8719 |
425.04 |
| Apr 17 2020 |
6197 |
425.04 |
| Apr 17 2020 |
8939 |
425.04 |
| Apr 10 2020 |
6305 |
425.04 |
| Apr 10 2020 |
9138 |
425.04 |
| Apr 03 2020 |
6474 |
425.04 |
| Apr 03 2020 |
9429 |
425.04 |
| Mar 27 2020 |
6620 |
425.04 |
| Mar 27 2020 |
9720 |
425.04 |
| Mar 20 2020 |
6715 |
425.04 |
| Mar 20 2020 |
9856 |
425.04 |
| Mar 13 2020 |
6773 |
425.04 |
| Mar 13 2020 |
9982 |
425.04 |
| Mar 06 2020 |
6822 |
425.04 |
| Mar 06 2020 |
10061 |
425.04 |
| Feb 28 2020 |
6809 |
425.04 |
| Feb 28 2020 |
10110 |
425.04 |
| Feb 21 2020 |
6726 |
425.04 |
| Feb 21 2020 |
9990 |
425.04 |
| Feb 14 2020 |
6750 |
425.04 |
| Feb 14 2020 |
10014 |
425.04 |
| Feb 07 2020 |
6709 |
425.04 |
| Feb 07 2020 |
9956 |
425.04 |
| Jan 31 2020 |
6725 |
425.04 |
| Jan 31 2020 |
9987 |
425.04 |
| Jan 24 2020 |
6744 |
425.04 |
| Jan 24 2020 |
9977 |
425.04 |
| Jan 17 2020 |
6699 |
425.04 |
| Jan 17 2020 |
9926 |
425.04 |
| Jan 10 2020 |
6696 |
425.04 |
| Jan 10 2020 |
9925 |
425.04 |
| Jan 03 2020 |
6700 |
425.04 |
| Jan 03 2020 |
9931 |
425.04 |
| Dec 27 2019 |
6698 |
425.04 |
| Dec 27 2019 |
9930 |
425.04 |
| Dec 20 2019 |
6698 |
425.04 |
| Dec 20 2019 |
9930 |
425.04 |
| Dec 13 2019 |
6697 |
425.04 |
| Dec 13 2019 |
9932 |
425.04 |
| Dec 06 2019 |
6685 |
425.04 |
| Dec 06 2019 |
9924 |
425.04 |
| Nov 29 2019 |
6667 |
425.04 |
| Nov 29 2019 |
9923 |
425.04 |
| Nov 22 2019 |
6667 |
425.04 |
| Nov 22 2019 |
9923 |
425.04 |
| Nov 15 2019 |
6668 |
425.04 |
| Nov 15 2019 |
9928 |
425.04 |
| Nov 08 2019 |
6670 |
425.04 |
| Nov 08 2019 |
9890 |
425.04 |
| Nov 01 2019 |
6666 |
425.04 |
| Nov 01 2019 |
9756 |
425.04 |
| Oct 25 2019 |
6679 |
425.04 |
| Oct 25 2019 |
9769 |
425.04 |
| Oct 18 2019 |
6679 |
425.04 |
| Oct 18 2019 |
9780 |
425.04 |
| Oct 11 2019 |
6682 |
425.04 |
| Oct 11 2019 |
9775 |
425.04 |
| Oct 04 2019 |
6691 |
425.04 |
| Oct 04 2019 |
9770 |
425.04 |
| Sep 27 2019 |
6686 |
425.04 |
| Sep 27 2019 |
9866 |
425.04 |
| Sep 20 2019 |
6692 |
425.04 |
| Sep 20 2019 |
9868 |
425.04 |
| Sep 13 2019 |
6674 |
425.04 |
| Sep 13 2019 |
9883 |
425.04 |
| Sep 06 2019 |
6681 |
425.04 |
| Sep 06 2019 |
10041 |
425.04 |
| Aug 30 2019 |
6753 |
425.04 |
| Aug 30 2019 |
10093 |
425.04 |
| Aug 23 2019 |
6822 |
425.04 |
| Aug 23 2019 |
10187 |
425.04 |
| Aug 16 2019 |
6851 |
425.04 |
| Aug 16 2019 |
10175 |
425.04 |
| Aug 09 2019 |
6859 |
425.04 |
| Aug 09 2019 |
10208 |
425.04 |
| Aug 02 2019 |
6922 |
425.04 |
| Aug 02 2019 |
10283 |
425.04 |
| Jul 26 2019 |
6974 |
425.04 |
| Jul 26 2019 |
10357 |
425.04 |
| Jul 19 2019 |
6982 |
425.04 |
| Jul 19 2019 |
10408 |
425.04 |
| Jul 12 2019 |
7127 |
425.04 |
| Jul 12 2019 |
10548 |
425.04 |
| Jul 05 2019 |
7394 |
425.04 |
| Jul 05 2019 |
10832 |
425.04 |
| Jun 28 2019 |
7571 |
425.72 |
| Jun 28 2019 |
11086 |
425.72 |
