| Apr 01 2025 |
2344 |
366.6 |
| Apr 01 2025 |
4229 |
366.6 |
| Mar 25 2025 |
2380 |
366.6 |
| Mar 25 2025 |
4282 |
366.6 |
| Mar 18 2025 |
2320 |
366.6 |
| Mar 18 2025 |
4253 |
366.6 |
| Mar 11 2025 |
2320 |
366.6 |
| Mar 11 2025 |
4247 |
366.6 |
| Mar 04 2025 |
2299 |
366.6 |
| Mar 04 2025 |
4266 |
366.6 |
| Feb 25 2025 |
2327 |
366.6 |
| Feb 25 2025 |
4267 |
366.6 |
| Feb 18 2025 |
2323 |
366.6 |
| Feb 18 2025 |
4248 |
366.6 |
| Feb 11 2025 |
2323 |
366.6 |
| Feb 11 2025 |
4292 |
366.6 |
| Feb 04 2025 |
2316 |
366.6 |
| Feb 04 2025 |
4290 |
366.6 |
| Jan 29 2025 |
1539 |
344.3 |
| Jan 29 2025 |
3398 |
344.3 |
| Jan 22 2025 |
1558 |
344.3 |
| Jan 22 2025 |
3413 |
344.3 |
| Jan 15 2025 |
1568 |
344.3 |
| Jan 15 2025 |
3437 |
344.3 |
| Jan 08 2025 |
1568 |
344.3 |
| Jan 08 2025 |
2105 |
344.3 |
| Jan 01 2025 |
1568 |
344.3 |
| Jan 01 2025 |
2106 |
344.3 |
| Dec 25 2024 |
1568 |
344.3 |
| Dec 25 2024 |
2106 |
344.3 |
| Dec 18 2024 |
1575 |
344.3 |
| Dec 18 2024 |
2108 |
344.3 |
| Dec 11 2024 |
1575 |
344.3 |
| Dec 11 2024 |
2107 |
344.3 |
| Dec 04 2024 |
1575 |
344.3 |
| Dec 04 2024 |
2107 |
344.3 |
| Nov 27 2024 |
1575 |
344.3 |
| Nov 27 2024 |
2107 |
344.3 |
| Nov 20 2024 |
1575 |
344.3 |
| Nov 20 2024 |
2107 |
344.3 |
| Nov 13 2024 |
1575 |
344.3 |
| Nov 13 2024 |
2108 |
344.3 |
| Nov 06 2024 |
1572 |
344.3 |
| Nov 06 2024 |
2102 |
344.3 |
| Oct 30 2024 |
1487 |
344.3 |
| Oct 30 2024 |
2029 |
344.3 |
| Oct 23 2024 |
1487 |
344.3 |
| Oct 23 2024 |
2575 |
344.3 |
| Oct 16 2024 |
1488 |
344.3 |
| Oct 16 2024 |
2570 |
344.3 |
| Oct 09 2024 |
1462 |
344.3 |
| Oct 09 2024 |
2550 |
344.3 |
| Oct 02 2024 |
1431 |
344.3 |
| Oct 02 2024 |
2509 |
344.3 |
| Sep 25 2024 |
1426 |
344.3 |
| Sep 25 2024 |
2489 |
344.3 |
| Sep 18 2024 |
1425 |
344.3 |
| Sep 18 2024 |
2463 |
344.3 |
| Sep 11 2024 |
1419 |
344.3 |
| Sep 11 2024 |
2432 |
344.3 |
| Sep 04 2024 |
1450 |
344.3 |
| Sep 04 2024 |
2450 |
344.3 |
| Aug 28 2024 |
1467 |
344.3 |
| Aug 28 2024 |
2446 |
344.3 |
| Aug 21 2024 |
1481 |
344.3 |
| Aug 21 2024 |
2210 |
344.3 |
| Aug 14 2024 |
1457 |
344.3 |
| Aug 14 2024 |
2042 |
344.3 |
| Aug 07 2024 |
1498 |
344.3 |
| Aug 07 2024 |
3154 |
344.3 |
| Jul 31 2024 |
1533 |
344.3 |
| Jul 31 2024 |
3190 |
344.3 |
| Jul 24 2024 |
1525 |
344.3 |
| Jul 24 2024 |
3101 |
344.3 |
| Jul 17 2024 |
1465 |
344.3 |
| Jul 17 2024 |
3039 |
344.3 |
| Jul 10 2024 |
1310 |
344.3 |
| Jul 10 2024 |
2042 |
344.3 |
| Jul 03 2024 |
1407 |
344.3 |
| Jul 03 2024 |
2161 |
344.3 |
| Jun 26 2024 |
1280 |
344.3 |
| Jun 26 2024 |
2040 |
344.3 |
| Jun 19 2024 |
1308 |
344.3 |
| Jun 19 2024 |
2058 |
344.3 |
| Jun 12 2024 |
1298 |
344.3 |
| Jun 12 2024 |
2999 |
352.02 |
| Jun 12 2024 |
4076 |
346.02 |
| Jun 05 2024 |
1295 |
344.3 |
| Jun 05 2024 |
2994 |
352.02 |
| Jun 05 2024 |
4124 |
346.02 |
| May 29 2024 |
1299 |
344.3 |
| May 29 2024 |
2994 |
352.02 |
| May 29 2024 |
4141 |
346.02 |
| May 22 2024 |
1471 |
344.3 |
| May 22 2024 |
3012 |
352.02 |
| May 22 2024 |
4177 |
346.02 |
| May 15 2024 |
1477 |
344.3 |
| May 15 2024 |
2974 |
352.02 |
| May 15 2024 |
3987 |
346.02 |
| May 08 2024 |
1498 |
344.3 |
| May 08 2024 |
2943 |
352.02 |
| May 08 2024 |
3960 |
346.02 |
| May 01 2024 |
1523 |
344.3 |
| May 01 2024 |
2976 |
352.02 |
| May 01 2024 |
4033 |
346.02 |
| Apr 24 2024 |
1910 |
344.3 |
| Apr 24 2024 |
4460 |
355.79 |
| Apr 24 2024 |
5645 |
346.02 |
| Apr 17 2024 |
1911 |
344.3 |
| Apr 17 2024 |
4444 |
355.79 |
| Apr 17 2024 |
5807 |
346.02 |
| Apr 10 2024 |
1939 |
344.3 |
| Apr 10 2024 |
4451 |
355.79 |
| Apr 10 2024 |
5799 |
346.02 |
| Apr 03 2024 |
1318 |
322 |
| Apr 03 2024 |
4432 |
355.79 |
| Apr 03 2024 |
5789 |
346.02 |
| Mar 27 2024 |
1323 |
322 |
| Mar 27 2024 |
4425 |
355.79 |
| Mar 27 2024 |
5793 |
346.02 |
| Mar 21 2024 |
1325 |
322 |
| Mar 21 2024 |
4449 |
355.79 |
| Mar 21 2024 |
5796 |
346.02 |
| Mar 14 2024 |
1353 |
322 |
| Mar 14 2024 |
4270 |
351.97 |
| Mar 14 2024 |
5598 |
343.71 |
| Mar 07 2024 |
1349 |
322 |
| Mar 07 2024 |
4299 |
351.97 |
| Mar 07 2024 |
5619 |
343.71 |
| Feb 29 2024 |
1354 |
322 |
| Feb 29 2024 |
4307 |
351.97 |
| Feb 29 2024 |
5655 |
343.71 |
| Feb 22 2024 |
4438 |
355.79 |
| Feb 22 2024 |
6334 |
355.79 |
| Feb 15 2024 |
4449 |
355.79 |
| Feb 15 2024 |
6313 |
355.79 |
| Feb 08 2024 |
4444 |
355.79 |
| Feb 08 2024 |
6281 |
355.79 |
| Feb 01 2024 |
2405 |
360 |
| Feb 01 2024 |
4486 |
355.79 |
| Feb 01 2024 |
6045 |
353.62 |
| Jan 25 2024 |
2379 |
360 |
| Jan 25 2024 |
4478 |
355.79 |
| Jan 25 2024 |
6030 |
353.62 |
| Jan 18 2024 |
2379 |
360 |
| Jan 18 2024 |
4480 |
355.79 |
| Jan 18 2024 |
6035 |
353.62 |
| Jan 11 2024 |
2379 |
360 |
| Jan 11 2024 |
4477 |
355.79 |
| Jan 11 2024 |
6039 |
353.62 |
| Jan 04 2024 |
2379 |
360 |
| Jan 04 2024 |
4477 |
355.79 |
| Jan 04 2024 |
6036 |
353.62 |
| Dec 28 2023 |
2379 |
360 |
| Dec 28 2023 |
4479 |
355.79 |
| Dec 28 2023 |
6033 |
353.62 |
| Dec 21 2023 |
2379 |
360 |
| Dec 21 2023 |
4479 |
355.79 |
| Dec 21 2023 |
6033 |
353.62 |
| Dec 14 2023 |
2379 |
360 |
| Dec 14 2023 |
4477 |
355.79 |
| Dec 14 2023 |
6032 |
353.62 |
| Dec 07 2023 |
2379 |
360 |
| Dec 07 2023 |
4477 |
355.79 |
| Dec 07 2023 |
6033 |
353.62 |
| Nov 30 2023 |
2391 |
360 |
| Nov 30 2023 |
4474 |
355.79 |
| Nov 30 2023 |
6032 |
353.62 |
| Nov 23 2023 |
2392 |
360 |
| Nov 23 2023 |
4474 |
355.79 |
| Nov 23 2023 |
6032 |
353.62 |
| Nov 16 2023 |
2393 |
360 |
| Nov 16 2023 |
4472 |
355.79 |
| Nov 16 2023 |
6027 |
353.62 |
| Nov 09 2023 |
2405 |
360 |
| Nov 09 2023 |
4471 |
355.79 |
| Nov 09 2023 |
6019 |
353.62 |
| Nov 02 2023 |
2403 |
360 |
| Nov 02 2023 |
4471 |
355.79 |
| Nov 02 2023 |
6019 |
353.62 |
| Oct 26 2023 |
2393 |
360 |
| Oct 26 2023 |
4489 |
355.79 |
| Oct 26 2023 |
6018 |
353.62 |
| Oct 19 2023 |
2392 |
360 |
| Oct 19 2023 |
4488 |
355.79 |
| Oct 19 2023 |
5979 |
353.62 |
| Oct 12 2023 |
2387 |
360 |
| Oct 12 2023 |
4492 |
355.79 |
| Oct 12 2023 |
5980 |
353.62 |
| Oct 05 2023 |
2360 |
360 |
| Oct 05 2023 |
4493 |
355.79 |
| Oct 05 2023 |
5883 |
353.62 |
| Sep 28 2023 |
2362 |
360 |
| Sep 28 2023 |
4490 |
355.79 |
| Sep 28 2023 |
5955 |
353.62 |
| Sep 21 2023 |
2355 |
360 |
| Sep 21 2023 |
4487 |
355.79 |
| Sep 21 2023 |
5954 |
353.62 |
| Sep 14 2023 |
2380 |
360 |
| Sep 14 2023 |
4493 |
355.79 |
| Sep 14 2023 |
5974 |
353.62 |
| Sep 07 2023 |
2391 |
360 |
| Sep 07 2023 |
4493 |
355.79 |
| Sep 07 2023 |
5981 |
353.62 |
| Aug 31 2023 |
2392 |
360 |
| Aug 31 2023 |
4535 |
355.79 |
| Aug 31 2023 |
6012 |
353.62 |
| Aug 24 2023 |
2408 |
360 |
| Aug 24 2023 |
4508 |
355.79 |
| Aug 24 2023 |
5966 |
353.62 |
| Aug 17 2023 |
2421 |
360 |
| Aug 17 2023 |
4532 |
355.79 |
| Aug 17 2023 |
5999 |
353.62 |
| Aug 10 2023 |
2428 |
360 |
| Aug 10 2023 |
4535 |
355.79 |
| Aug 10 2023 |
6010 |
353.62 |
| Aug 03 2023 |
2413 |
360 |
| Aug 03 2023 |
4507 |
355.79 |
| Aug 03 2023 |
5996 |
353.62 |
| Jul 27 2023 |
2419 |
360 |
| Jul 27 2023 |
4514 |
355.79 |
| Jul 27 2023 |
5986 |
353.62 |
| Jul 20 2023 |
2473 |
360 |
| Jul 20 2023 |
5374 |
378.03 |
| Jul 20 2023 |
6897 |
369.91 |
| Jul 13 2023 |
2501 |
360 |
| Jul 13 2023 |
5393 |
378.03 |
| Jul 13 2023 |
6924 |
369.91 |
| Jul 06 2023 |
2508 |
360 |
| Jul 06 2023 |
5412 |
378.03 |
| Jul 06 2023 |
6948 |
369.91 |
| Jun 29 2023 |
2505 |
360 |
| Jun 29 2023 |
5368 |
378.03 |
| Jun 29 2023 |
6937 |
369.91 |
| Jun 22 2023 |
2500 |
360 |
| Jun 22 2023 |
5732 |
387.11 |
| Jun 22 2023 |
7323 |
377.37 |
| Jun 15 2023 |
2403 |
360 |
| Jun 15 2023 |
6246 |
399.57 |
| Jun 15 2023 |
7952 |
386.57 |
| Jun 08 2023 |
2413 |
360 |
| Jun 08 2023 |
6250 |
399.57 |
| Jun 08 2023 |
7986 |
386.57 |
| Jun 01 2023 |
2396 |
360 |
| Jun 01 2023 |
6145 |
399.57 |
| Jun 01 2023 |
8003 |
386.57 |
| May 25 2023 |
2412 |
360 |
| May 25 2023 |
6115 |
399.57 |
| May 25 2023 |
7953 |
386.57 |
| May 18 2023 |
2383 |
360 |
| May 18 2023 |
6058 |
399.57 |
| May 18 2023 |
7935 |
386.57 |
| May 11 2023 |
2400 |
360 |
| May 11 2023 |
6022 |
399.57 |
| May 11 2023 |
7914 |
386.57 |
| May 04 2023 |
2354 |
360 |
| May 04 2023 |
5945 |
399.57 |
| May 04 2023 |
7765 |
386.57 |
| Apr 27 2023 |
2342 |
360 |
| Apr 27 2023 |
5900 |
399.57 |
| Apr 27 2023 |
7687 |
386.57 |
| Apr 20 2023 |
2230 |
360 |
| Apr 20 2023 |
6679 |
422.73 |
| Apr 20 2023 |
8911 |
408.37 |
| Apr 13 2023 |
2244 |
360 |
| Apr 13 2023 |
6645 |
422.73 |
| Apr 13 2023 |
8866 |
408.37 |
| Apr 06 2023 |
2212 |
360 |
| Apr 06 2023 |
6641 |
422.73 |
| Apr 06 2023 |
8812 |
408.37 |
| Mar 30 2023 |
2159 |
360 |
| Mar 30 2023 |
6616 |
422.73 |
| Mar 30 2023 |
8774 |
408.37 |
| Mar 23 2023 |
2190 |
360 |
| Mar 23 2023 |
6546 |
422.73 |
| Mar 23 2023 |
8730 |
408.37 |
| Mar 16 2023 |
2181 |
360 |
| Mar 16 2023 |
6536 |
422.73 |
| Mar 16 2023 |
8684 |
408.37 |
| Mar 09 2023 |
2166 |
360 |
| Mar 09 2023 |
6511 |
422.73 |
| Mar 09 2023 |
8575 |
408.37 |
| Mar 02 2023 |
2163 |
360 |
| Mar 02 2023 |
6471 |
422.73 |
| Mar 02 2023 |
8542 |
408.37 |
| Feb 23 2023 |
2162 |
360 |
| Feb 23 2023 |
6458 |
422.73 |
| Feb 23 2023 |
8550 |
408.37 |
| Feb 16 2023 |
2153 |
360 |
| Feb 16 2023 |
6401 |
422.73 |
| Feb 16 2023 |
8454 |
408.37 |
| Feb 09 2023 |
2057 |
360 |
| Feb 09 2023 |
6386 |
422.73 |
| Feb 09 2023 |
8440 |
408.37 |
| Feb 02 2023 |
2031 |
360 |
| Feb 02 2023 |
6352 |
422.73 |
| Feb 02 2023 |
8425 |
408.37 |
| Jan 26 2023 |
2013 |
360 |
| Jan 26 2023 |
6319 |
422.73 |
| Jan 26 2023 |
8412 |
408.37 |
| Jan 19 2023 |
2013 |
360 |
| Jan 19 2023 |
6299 |
422.73 |
| Jan 19 2023 |
8398 |
408.37 |
| Jan 12 2023 |
2013 |
360 |
| Jan 12 2023 |
6299 |
422.73 |
| Jan 12 2023 |
8397 |
408.37 |
| Jan 05 2023 |
2013 |
360 |
| Jan 05 2023 |
6299 |
422.73 |
| Jan 05 2023 |
8399 |
408.37 |
| Dec 29 2022 |
2013 |
360 |
| Dec 29 2022 |
6299 |
422.73 |
| Dec 29 2022 |
8399 |
408.37 |
| Dec 22 2022 |
2013 |
360 |
| Dec 22 2022 |
6299 |
422.73 |
| Dec 22 2022 |
8399 |
408.37 |
| Dec 15 2022 |
2015 |
360 |
| Dec 15 2022 |
6299 |
422.73 |
| Dec 15 2022 |
8397 |
408.37 |
| Dec 08 2022 |
2015 |
360 |
| Dec 08 2022 |
6293 |
422.73 |
| Dec 08 2022 |
8394 |
408.37 |
| Dec 01 2022 |
2015 |
360 |
| Dec 01 2022 |
6293 |
422.73 |
| Dec 01 2022 |
8394 |
408.37 |
| Nov 24 2022 |
2015 |
360 |
| Nov 24 2022 |
6293 |
422.73 |
| Nov 24 2022 |
8394 |
408.37 |
| Nov 17 2022 |
2014 |
360 |
| Nov 17 2022 |
6291 |
422.73 |
| Nov 17 2022 |
8381 |
408.37 |
| Nov 10 2022 |
2014 |
360 |
| Nov 10 2022 |
6291 |
422.73 |
| Nov 10 2022 |
8382 |
408.37 |
| Nov 03 2022 |
2014 |
360 |
| Nov 03 2022 |
6264 |
422.73 |
| Nov 03 2022 |
8361 |
408.37 |
| Oct 27 2022 |
2014 |
360 |
| Oct 27 2022 |
6247 |
422.73 |
| Oct 27 2022 |
8357 |
408.37 |
| Oct 20 2022 |
2017 |
360 |
| Oct 20 2022 |
6247 |
422.73 |
| Oct 20 2022 |
8364 |
408.37 |
| Oct 13 2022 |
1995 |
360 |
| Oct 13 2022 |
6247 |
422.73 |
| Oct 13 2022 |
8347 |
408.37 |
| Oct 06 2022 |
1972 |
360 |
| Oct 06 2022 |
6252 |
422.73 |
| Oct 06 2022 |
8348 |
408.37 |
| Sep 29 2022 |
1950 |
360 |
| Sep 29 2022 |
6274 |
422.73 |
| Sep 29 2022 |
8344 |
408.37 |
| Sep 22 2022 |
1943 |
360 |
| Sep 22 2022 |
6265 |
422.73 |
| Sep 22 2022 |
8332 |
408.37 |
| Sep 15 2022 |
1937 |
360 |
| Sep 15 2022 |
6259 |
422.73 |
| Sep 15 2022 |
8324 |
408.37 |
| Sep 08 2022 |
1943 |
360 |
| Sep 08 2022 |
6203 |
422.73 |
| Sep 08 2022 |
8290 |
408.37 |
| Sep 01 2022 |
1929 |
360 |
| Sep 01 2022 |
6115 |
422.73 |
| Sep 01 2022 |
8185 |
408.37 |
| Aug 25 2022 |
1928 |
360 |
| Aug 25 2022 |
6050 |
422.73 |
| Aug 25 2022 |
8108 |
408.37 |
| Aug 18 2022 |
1936 |
360 |
| Aug 18 2022 |
6013 |
422.73 |
| Aug 18 2022 |
8059 |
408.37 |
| Aug 11 2022 |
1932 |
360 |
| Aug 11 2022 |
5915 |
422.73 |
| Aug 11 2022 |
8011 |
408.37 |
| Aug 04 2022 |
1914 |
360 |
| Aug 04 2022 |
5909 |
422.73 |
| Aug 04 2022 |
7989 |
408.37 |
| Jul 28 2022 |
1911 |
360 |
| Jul 28 2022 |
5820 |
422.73 |
| Jul 28 2022 |
7884 |
408.37 |
| Jul 21 2022 |
1879 |
360 |
| Jul 21 2022 |
5703 |
422.73 |
| Jul 21 2022 |
7796 |
408.37 |
| Jul 14 2022 |
1874 |
360 |
| Jul 14 2022 |
5699 |
422.73 |
| Jul 14 2022 |
7778 |
408.37 |
| Jul 07 2022 |
1868 |
360 |
| Jul 07 2022 |
5647 |
422.73 |
| Jul 07 2022 |
7708 |
408.37 |
| Jun 30 2022 |
1861 |
360 |
| Jun 30 2022 |
5614 |
422.73 |
| Jun 30 2022 |
7679 |
408.37 |
| Jun 23 2022 |
1859 |
360 |
| Jun 23 2022 |
5587 |
422.73 |
| Jun 23 2022 |
7668 |
408.37 |
| Jun 16 2022 |
1849 |
360 |
| Jun 16 2022 |
5532 |
428.27 |
| Jun 16 2022 |
7805 |
414.61 |
| Jun 09 2022 |
1809 |
360 |
| Jun 09 2022 |
5456 |
428.27 |
| Jun 09 2022 |
7684 |
414.61 |
| Jun 02 2022 |
1760 |
360 |
| Jun 02 2022 |
5254 |
428.27 |
| Jun 02 2022 |
7485 |
414.61 |
| May 26 2022 |
1742 |
360 |
| May 26 2022 |
5182 |
428.27 |
| May 26 2022 |
7344 |
414.61 |
| May 19 2022 |
1749 |
360 |
| May 19 2022 |
5008 |
428.27 |
| May 19 2022 |
7133 |
414.61 |
| May 12 2022 |
1742 |
360 |
| May 12 2022 |
4960 |
428.27 |
| May 12 2022 |
7069 |
414.61 |
| May 05 2022 |
1650 |
360 |
| May 05 2022 |
4805 |
428.27 |
| May 05 2022 |
6885 |
414.61 |
| Apr 28 2022 |
1796 |
360 |
| Apr 28 2022 |
4672 |
428.27 |
| Apr 28 2022 |
6733 |
414.61 |
| Apr 21 2022 |
1669 |
360 |
| Apr 21 2022 |
4480 |
428.27 |
| Apr 21 2022 |
6496 |
414.61 |
| Apr 14 2022 |
1687 |
360 |
| Apr 14 2022 |
4408 |
428.27 |
| Apr 14 2022 |
6386 |
414.61 |
| Apr 07 2022 |
1716 |
360 |
| Apr 07 2022 |
4351 |
428.27 |
| Apr 07 2022 |
6292 |
414.61 |
| Mar 31 2022 |
1723 |
360 |
| Mar 31 2022 |
4329 |
428.27 |
| Mar 31 2022 |
6273 |
414.61 |
| Mar 24 2022 |
1708 |
360 |
| Mar 24 2022 |
4224 |
428.27 |
| Mar 24 2022 |
6106 |
414.61 |
| Mar 17 2022 |
1707 |
360 |
| Mar 17 2022 |
4167 |
428.27 |
| Mar 17 2022 |
6070 |
414.61 |
| Mar 10 2022 |
1724 |
360 |
| Mar 10 2022 |
4152 |
428.27 |
| Mar 10 2022 |
5973 |
414.61 |
| Mar 03 2022 |
1639 |
360 |
| Mar 03 2022 |
4177 |
428.27 |
| Mar 03 2022 |
6037 |
414.61 |
| Feb 24 2022 |
4158 |
428.27 |
| Feb 24 2022 |
6403 |
428.27 |
| Feb 17 2022 |
3905 |
428.27 |
| Feb 17 2022 |
6030 |
428.27 |
| Feb 10 2022 |
3966 |
428.27 |
| Feb 10 2022 |
6206 |
428.27 |
| Feb 03 2022 |
4030 |
428.27 |
| Feb 03 2022 |
6272 |
428.27 |
| Jan 27 2022 |
4070 |
428.27 |
| Jan 27 2022 |
6318 |
428.27 |
| Jan 20 2022 |
4104 |
428.27 |
| Jan 20 2022 |
6361 |
428.27 |
| Jan 13 2022 |
4139 |
428.27 |
| Jan 13 2022 |
6389 |
428.27 |
| Jan 06 2022 |
4139 |
428.27 |
| Jan 06 2022 |
6389 |
428.27 |
| Dec 30 2021 |
4145 |
428.27 |
| Dec 30 2021 |
6393 |
428.27 |
| Dec 23 2021 |
4145 |
428.27 |
| Dec 23 2021 |
6393 |
428.27 |
| Dec 16 2021 |
4145 |
428.27 |
| Dec 16 2021 |
6393 |
428.27 |
| Dec 09 2021 |
4145 |
428.27 |
| Dec 09 2021 |
6393 |
428.27 |
| Dec 02 2021 |
4150 |
428.27 |
| Dec 02 2021 |
6396 |
428.27 |
| Nov 25 2021 |
4150 |
428.27 |
| Nov 25 2021 |
6396 |
428.27 |
| Nov 18 2021 |
4150 |
428.27 |
| Nov 18 2021 |
6396 |
428.27 |
| Nov 11 2021 |
4150 |
428.27 |
| Nov 11 2021 |
6396 |
428.27 |
| Nov 04 2021 |
4150 |
428.27 |
| Nov 04 2021 |
6413 |
428.27 |
| Oct 28 2021 |
4150 |
428.27 |
| Oct 28 2021 |
6413 |
428.27 |
| Oct 21 2021 |
4150 |
428.27 |
| Oct 21 2021 |
6413 |
428.27 |
| Oct 14 2021 |
4150 |
428.27 |
| Oct 14 2021 |
6427 |
428.27 |
| Oct 07 2021 |
4154 |
428.27 |
| Oct 07 2021 |
6429 |
428.27 |
| Sep 30 2021 |
4103 |
428.27 |
| Sep 30 2021 |
6377 |
428.27 |
| Sep 23 2021 |
3996 |
428.27 |
| Sep 23 2021 |
6260 |
428.27 |
| Sep 16 2021 |
3948 |
428.27 |
| Sep 16 2021 |
6122 |
428.27 |
| Sep 09 2021 |
3933 |
428.27 |
| Sep 09 2021 |
6123 |
428.27 |
| Sep 02 2021 |
3774 |
428.27 |
| Sep 02 2021 |
5962 |
428.27 |
| Aug 26 2021 |
3801 |
428.27 |
| Aug 26 2021 |
6079 |
428.27 |
| Aug 19 2021 |
3645 |
428.27 |
| Aug 19 2021 |
5987 |
428.27 |
| Aug 12 2021 |
3662 |
428.27 |
| Aug 12 2021 |
6026 |
428.27 |
| Aug 05 2021 |
3665 |
428.27 |
| Aug 05 2021 |
6016 |
428.27 |
| Jul 29 2021 |
3680 |
428.27 |
| Jul 29 2021 |
6010 |
428.27 |
| Jul 22 2021 |
3592 |
428.27 |
| Jul 22 2021 |
5924 |
428.27 |
| Jul 15 2021 |
3617 |
428.27 |
| Jul 15 2021 |
5959 |
428.27 |
| Jul 08 2021 |
3701 |
428.27 |
| Jul 08 2021 |
6011 |
428.27 |
| Jul 01 2021 |
3728 |
428.27 |
| Jul 01 2021 |
6060 |
428.27 |
| Jun 17 2021 |
4142 |
441.77 |
| Jun 17 2021 |
6749 |
441.77 |
| Jun 10 2021 |
4077 |
441.77 |
| Jun 10 2021 |
6594 |
441.77 |
| Jun 03 2021 |
6583 |
441.77 |
| May 27 2021 |
3964 |
441.77 |
| May 27 2021 |
5997 |
441.77 |
| May 07 2021 |
11822 |
441.77 |
| Jun 19 2020 |
5765 |
441.77 |
| Jun 19 2020 |
7970 |
441.77 |
| Jun 12 2020 |
5971 |
441.77 |
| Jun 12 2020 |
8223 |
441.77 |
| Jun 05 2020 |
6223 |
441.77 |
| Jun 05 2020 |
8462 |
441.77 |
| May 29 2020 |
6474 |
441.77 |
| May 29 2020 |
8730 |
441.77 |
| May 22 2020 |
6728 |
441.77 |
| May 22 2020 |
9063 |
441.77 |
| May 15 2020 |
6876 |
441.77 |
| May 15 2020 |
9385 |
441.77 |
| May 08 2020 |
7033 |
441.77 |
| May 08 2020 |
9614 |
441.77 |
| May 01 2020 |
7367 |
441.77 |
| May 01 2020 |
10129 |
441.77 |
| Apr 24 2020 |
7622 |
441.77 |
| Apr 24 2020 |
10767 |
441.77 |
| Apr 17 2020 |
7661 |
441.77 |
| Apr 17 2020 |
11007 |
441.77 |
| Apr 10 2020 |
7845 |
441.77 |
| Apr 10 2020 |
11248 |
441.77 |
| Apr 03 2020 |
8035 |
441.77 |
| Apr 03 2020 |
11566 |
441.77 |
| Mar 27 2020 |
8202 |
441.77 |
| Mar 27 2020 |
11893 |
441.77 |
| Mar 20 2020 |
8326 |
441.77 |
| Mar 20 2020 |
12043 |
441.77 |
| Mar 13 2020 |
8379 |
441.77 |
| Mar 13 2020 |
12195 |
441.77 |
| Mar 06 2020 |
8433 |
441.77 |
| Mar 06 2020 |
12299 |
441.77 |
| Feb 28 2020 |
8412 |
441.77 |
| Feb 28 2020 |
12339 |
441.77 |
| Feb 21 2020 |
8307 |
441.77 |
| Feb 21 2020 |
12236 |
441.77 |
| Feb 14 2020 |
8356 |
441.77 |
| Feb 14 2020 |
12280 |
441.77 |
| Feb 07 2020 |
8300 |
441.77 |
| Feb 07 2020 |
12202 |
441.77 |
| Jan 31 2020 |
8309 |
441.77 |
| Jan 31 2020 |
12236 |
441.77 |
| Jan 24 2020 |
8333 |
441.77 |
| Jan 24 2020 |
12234 |
441.77 |
| Jan 17 2020 |
8268 |
441.77 |
| Jan 17 2020 |
12162 |
441.77 |
| Jan 10 2020 |
8267 |
441.77 |
| Jan 10 2020 |
12161 |
441.77 |
| Jan 03 2020 |
8273 |
441.77 |
| Jan 03 2020 |
12172 |
441.77 |
| Dec 27 2019 |
8269 |
441.77 |
| Dec 27 2019 |
12169 |
441.77 |
| Dec 20 2019 |
8269 |
441.77 |
| Dec 20 2019 |
12169 |
441.77 |
| Dec 13 2019 |
8270 |
441.77 |
| Dec 13 2019 |
12170 |
441.77 |
| Dec 06 2019 |
8265 |
441.77 |
| Dec 06 2019 |
12160 |
441.77 |
| Nov 29 2019 |
8246 |
441.77 |
| Nov 29 2019 |
12153 |
441.77 |
| Nov 22 2019 |
8246 |
441.77 |
| Nov 22 2019 |
12153 |
441.77 |
| Nov 15 2019 |
8247 |
441.77 |
| Nov 15 2019 |
12158 |
441.77 |
| Nov 08 2019 |
8251 |
441.77 |
| Nov 08 2019 |
12116 |
441.77 |
| Nov 01 2019 |
8245 |
441.77 |
| Nov 01 2019 |
11957 |
441.77 |
| Oct 25 2019 |
8262 |
441.77 |
| Oct 25 2019 |
11975 |
441.77 |
| Oct 18 2019 |
8262 |
441.77 |
| Oct 18 2019 |
11992 |
441.77 |
| Oct 11 2019 |
8262 |
441.77 |
| Oct 11 2019 |
11986 |
441.77 |
| Oct 04 2019 |
8275 |
441.77 |
| Oct 04 2019 |
11973 |
441.77 |
| Sep 27 2019 |
8271 |
441.77 |
| Sep 27 2019 |
12087 |
441.77 |
| Sep 20 2019 |
8278 |
441.77 |
| Sep 20 2019 |
12085 |
441.77 |
| Sep 13 2019 |
8234 |
441.77 |
| Sep 13 2019 |
12081 |
441.77 |
| Sep 06 2019 |
8247 |
441.77 |
| Sep 06 2019 |
12286 |
441.77 |
| Aug 30 2019 |
8350 |
441.77 |
| Aug 30 2019 |
12364 |
441.77 |
| Aug 23 2019 |
8416 |
441.77 |
| Aug 23 2019 |
12515 |
441.77 |
| Aug 16 2019 |
8453 |
441.77 |
| Aug 16 2019 |
12503 |
441.77 |
| Aug 09 2019 |
8485 |
441.77 |
| Aug 09 2019 |
12541 |
441.77 |
| Aug 02 2019 |
8550 |
441.77 |
| Aug 02 2019 |
12637 |
441.77 |
| Jul 26 2019 |
8616 |
441.77 |
| Jul 26 2019 |
12705 |
441.77 |
| Jul 19 2019 |
8605 |
441.77 |
| Jul 19 2019 |
12769 |
441.77 |
| Jul 12 2019 |
8797 |
441.77 |
| Jul 12 2019 |
12915 |
441.77 |
| Jul 05 2019 |
9103 |
441.77 |
| Jul 05 2019 |
13212 |
441.77 |
| Jun 28 2019 |
9227 |
441.77 |
| Jun 28 2019 |
13370 |
441.77 |
