| Apr 28 2026 |
2845 |
383.41 |
| Apr 28 2026 |
1095 |
321.19 |
| Apr 28 2026 |
2206 |
352.3 |
| Apr 21 2026 |
2854 |
383.41 |
| Apr 21 2026 |
2642 |
336.58 |
| Apr 21 2026 |
3570 |
345.95 |
| Apr 14 2026 |
2861 |
383.41 |
| Apr 14 2026 |
2588 |
336.58 |
| Apr 14 2026 |
3568 |
345.95 |
| Apr 07 2026 |
2817 |
383.41 |
| Apr 07 2026 |
2281 |
324.92 |
| Apr 07 2026 |
2810 |
324.92 |
| Mar 31 2026 |
2781 |
383.41 |
| Mar 31 2026 |
2215 |
322.34 |
| Mar 31 2026 |
2751 |
322.34 |
| Mar 24 2026 |
2786 |
383.41 |
| Mar 24 2026 |
2225 |
322.34 |
| Mar 24 2026 |
2760 |
322.34 |
| Mar 17 2026 |
2778 |
383.41 |
| Mar 17 2026 |
2271 |
322.34 |
| Mar 17 2026 |
2773 |
322.34 |
| Mar 10 2026 |
2724 |
383.3 |
| Mar 10 2026 |
2239 |
322.1 |
| Mar 10 2026 |
2759 |
322.1 |
| Mar 03 2026 |
2711 |
383.3 |
| Mar 03 2026 |
2265 |
322.1 |
| Mar 03 2026 |
2776 |
322.1 |
| Feb 24 2026 |
2647 |
383.3 |
| Feb 24 2026 |
2169 |
322.1 |
| Feb 24 2026 |
2700 |
322.1 |
| Feb 17 2026 |
5908 |
274.96 |
| Feb 17 2026 |
2543 |
383.3 |
| Feb 17 2026 |
2179 |
322.1 |
| Feb 17 2026 |
2751 |
322.1 |
| Feb 10 2026 |
5908 |
274.96 |
| Feb 10 2026 |
2641 |
383.3 |
| Feb 10 2026 |
2191 |
322.1 |
| Feb 10 2026 |
2781 |
322.1 |
| Feb 03 2026 |
5908 |
274.96 |
| Feb 03 2026 |
2641 |
383.3 |
| Feb 03 2026 |
2203 |
322.1 |
| Feb 03 2026 |
2788 |
322.1 |
| Jan 27 2026 |
5900 |
274.96 |
| Jan 27 2026 |
2647 |
383.3 |
| Jan 27 2026 |
2213 |
322.1 |
| Jan 27 2026 |
2801 |
322.1 |
| Jan 20 2026 |
5900 |
274.96 |
| Jan 20 2026 |
2672 |
383.3 |
| Jan 20 2026 |
2222 |
322.1 |
| Jan 20 2026 |
2811 |
322.1 |
| Jan 13 2026 |
5900 |
274.96 |
| Jan 13 2026 |
2672 |
383.3 |
| Jan 13 2026 |
2227 |
322.1 |
| Jan 13 2026 |
2818 |
322.1 |
| Jan 06 2026 |
5900 |
274.96 |
| Jan 06 2026 |
2672 |
383.3 |
| Jan 06 2026 |
2227 |
322.1 |
| Jan 06 2026 |
2821 |
322.1 |
| Dec 30 2025 |
5900 |
274.96 |
| Dec 30 2025 |
2672 |
383.3 |
| Dec 30 2025 |
2237 |
322.1 |
| Dec 30 2025 |
2829 |
322.1 |
| Dec 23 2025 |
5900 |
274.96 |
| Dec 23 2025 |
2666 |
383.3 |
| Dec 23 2025 |
2238 |
322.1 |
| Dec 23 2025 |
2826 |
322.1 |
| Dec 16 2025 |
5900 |
274.96 |
| Dec 16 2025 |
2668 |
383.3 |
| Dec 16 2025 |
2238 |
322.1 |
| Dec 16 2025 |
2830 |
322.1 |
| Dec 09 2025 |
5740 |
274.96 |
| Dec 09 2025 |
2668 |
383.3 |
| Dec 09 2025 |
2238 |
322.1 |
| Dec 09 2025 |
2830 |
322.1 |
| Dec 02 2025 |
5708 |
274.96 |
| Dec 02 2025 |
2668 |
383.3 |
| Dec 02 2025 |
2238 |
322.1 |
| Dec 02 2025 |
2830 |
322.1 |
| Nov 25 2025 |
5620 |
274.96 |
| Nov 25 2025 |
2668 |
383.3 |
| Nov 25 2025 |
2238 |
322.1 |
| Nov 25 2025 |
2830 |
322.1 |
| Nov 18 2025 |
5619 |
274.96 |
| Nov 18 2025 |
2668 |
383.3 |
| Nov 18 2025 |
2238 |
322.1 |
| Nov 18 2025 |
2830 |
322.1 |
| Nov 11 2025 |
5313 |
274.96 |
| Nov 11 2025 |
2668 |
383.3 |
| Nov 11 2025 |
2237 |
322.1 |
| Nov 11 2025 |
2829 |
322.1 |
| Nov 04 2025 |
5319 |
274.96 |
| Nov 04 2025 |
2668 |
383.3 |
| Nov 04 2025 |
2237 |
322.1 |
| Nov 04 2025 |
2829 |
322.1 |
| Oct 28 2025 |
5469 |
274.96 |
| Oct 28 2025 |
2669 |
383.3 |
| Oct 28 2025 |
2237 |
322.1 |
| Oct 28 2025 |
2832 |
322.1 |
| Oct 21 2025 |
5467 |
274.96 |
| Oct 21 2025 |
2801 |
383.3 |
| Oct 21 2025 |
2237 |
322.1 |
| Oct 21 2025 |
2833 |
322.1 |
| Oct 14 2025 |
5566 |
274.96 |
| Oct 14 2025 |
2801 |
383.3 |
| Oct 14 2025 |
2237 |
322.1 |
| Oct 14 2025 |
2833 |
322.1 |
| Oct 07 2025 |
5617 |
274.96 |
| Oct 07 2025 |
2725 |
383.3 |
| Oct 07 2025 |
2236 |
322.1 |
| Oct 07 2025 |
2826 |
322.1 |
| Sep 30 2025 |
5646 |
274.96 |
| Sep 30 2025 |
2740 |
383.3 |
| Sep 30 2025 |
2243 |
322.1 |
| Sep 30 2025 |
2828 |
322.1 |
| Sep 23 2025 |
5665 |
274.96 |
| Sep 23 2025 |
2732 |
383.3 |
| Sep 23 2025 |
2258 |
322.1 |
| Sep 23 2025 |
2842 |
322.1 |
| Sep 16 2025 |
5618 |
274.96 |
| Sep 16 2025 |
2730 |
383.3 |
| Sep 16 2025 |
2266 |
322.1 |
| Sep 16 2025 |
2845 |
322.1 |
| Sep 09 2025 |
5738 |
274.96 |
| Sep 09 2025 |
2635 |
383.3 |
| Sep 09 2025 |
2268 |
322.1 |
| Sep 09 2025 |
2848 |
322.1 |
| Sep 02 2025 |
4543 |
274.96 |
| Sep 02 2025 |
2687 |
383.3 |
| Sep 02 2025 |
2205 |
322.1 |
| Sep 02 2025 |
5588 |
296.18 |
| Sep 02 2025 |
2801 |
322.1 |
| Aug 26 2025 |
4537 |
274.96 |
| Aug 26 2025 |
2720 |
383.3 |
| Aug 26 2025 |
1763 |
303.53 |
| Aug 26 2025 |
5221 |
296.18 |
| Aug 26 2025 |
2166 |
303.53 |
| Aug 19 2025 |
4581 |
274.96 |
| Aug 19 2025 |
2042 |
378.49 |
| Aug 19 2025 |
1714 |
302.65 |
| Aug 19 2025 |
5225 |
296.18 |
| Aug 19 2025 |
2120 |
302.65 |
| Aug 12 2025 |
4757 |
274.96 |
| Aug 12 2025 |
2035 |
378.49 |
| Aug 12 2025 |
1693 |
302.65 |
| Aug 12 2025 |
5219 |
296.18 |
| Aug 12 2025 |
2112 |
302.65 |
| Aug 05 2025 |
5046 |
274.96 |
| Aug 05 2025 |
2080 |
378.49 |
| Aug 05 2025 |
1703 |
302.65 |
| Aug 05 2025 |
4756 |
296.18 |
| Aug 05 2025 |
2127 |
302.65 |
| Jul 29 2025 |
5087 |
274.96 |
| Jul 29 2025 |
2057 |
378.49 |
| Jul 29 2025 |
1667 |
302.65 |
| Jul 29 2025 |
4813 |
296.18 |
| Jul 29 2025 |
2112 |
302.65 |
| Jul 22 2025 |
4949 |
274.96 |
| Jul 22 2025 |
2090 |
378.49 |
| Jul 22 2025 |
1716 |
302.65 |
| Jul 22 2025 |
4853 |
296.18 |
| Jul 22 2025 |
2162 |
302.65 |
| Jul 15 2025 |
5051 |
274.96 |
| Jul 15 2025 |
2118 |
378.49 |
| Jul 15 2025 |
1718 |
302.65 |
| Jul 15 2025 |
5151 |
296.18 |
| Jul 15 2025 |
2170 |
302.65 |
| Jul 08 2025 |
5058 |
274.96 |
| Jul 08 2025 |
2110 |
378.49 |
| Jul 08 2025 |
1707 |
302.65 |
| Jul 08 2025 |
5347 |
296.18 |
| Jul 08 2025 |
2163 |
302.65 |
| Jul 01 2025 |
4997 |
274.96 |
| Jul 01 2025 |
2121 |
378.49 |
| Jul 01 2025 |
1692 |
302.65 |
| Jul 01 2025 |
5342 |
296.18 |
| Jul 01 2025 |
2155 |
302.65 |
| Jun 24 2025 |
5004 |
274.96 |
| Jun 24 2025 |
2111 |
378.49 |
| Jun 24 2025 |
1703 |
302.65 |
| Jun 24 2025 |
5318 |
296.18 |
| Jun 24 2025 |
2168 |
302.65 |
| Jun 17 2025 |
5088 |
274.96 |
| Jun 17 2025 |
2114 |
378.49 |
| Jun 17 2025 |
1724 |
302.65 |
| Jun 17 2025 |
5452 |
296.18 |
| Jun 17 2025 |
2187 |
302.65 |
| Jun 10 2025 |
4481 |
274.96 |
| Jun 10 2025 |
2153 |
380.83 |
| Jun 10 2025 |
1584 |
298.39 |
| Jun 10 2025 |
5467 |
296.18 |
| Jun 10 2025 |
2021 |
298.39 |
| Jun 03 2025 |
4481 |
274.96 |
| Jun 03 2025 |
2098 |
380.83 |
| Jun 03 2025 |
1582 |
298.39 |
| Jun 03 2025 |
5384 |
296.18 |
| Jun 03 2025 |
2009 |
298.39 |
| May 27 2025 |
5058 |
274.96 |
| May 27 2025 |
2076 |
380.83 |
| May 27 2025 |
1601 |
298.39 |
| May 27 2025 |
5417 |
296.18 |
| May 27 2025 |
2027 |
298.39 |
| May 20 2025 |
4317 |
274.96 |
| May 20 2025 |
1669 |
360.56 |
| May 20 2025 |
1310 |
285.31 |
| May 20 2025 |
5638 |
296.18 |
| May 20 2025 |
1652 |
285.31 |
| May 13 2025 |
4318 |
274.96 |
| May 13 2025 |
1680 |
361.44 |
| May 13 2025 |
1318 |
285.31 |
| May 13 2025 |
5698 |
296.18 |
| May 13 2025 |
1655 |
285.31 |
| May 06 2025 |
4334 |
274.96 |
| May 06 2025 |
1644 |
361.44 |
| May 06 2025 |
1297 |
285.31 |
| May 06 2025 |
5759 |
296.18 |
| May 06 2025 |
1608 |
285.31 |
| Apr 29 2025 |
4019 |
274.96 |
| Apr 29 2025 |
1637 |
357.05 |
| Apr 29 2025 |
1102 |
275.09 |
| Apr 29 2025 |
5816 |
296.18 |
| Apr 29 2025 |
1388 |
275.09 |
| Apr 22 2025 |
4104 |
274.96 |
| Apr 22 2025 |
1654 |
357.05 |
| Apr 22 2025 |
967 |
268.18 |
| Apr 22 2025 |
6005 |
296.18 |
| Apr 22 2025 |
1249 |
268.18 |
| Apr 15 2025 |
4736 |
274.96 |
| Apr 15 2025 |
1659 |
357.05 |
| Apr 15 2025 |
816 |
260.89 |
| Apr 15 2025 |
5960 |
296.18 |
| Apr 15 2025 |
1069 |
260.89 |
| Apr 08 2025 |
4626 |
274.96 |
| Apr 08 2025 |
1710 |
357.05 |
| Apr 08 2025 |
797 |
259.22 |
| Apr 08 2025 |
5599 |
296.18 |
| Apr 08 2025 |
1090 |
259.22 |
| Apr 01 2025 |
4569 |
274.96 |
| Apr 01 2025 |
1750 |
357.05 |
| Apr 01 2025 |
799 |
259.22 |
| Apr 01 2025 |
5533 |
296.18 |
| Apr 01 2025 |
1097 |
259.22 |
| Mar 25 2025 |
4545 |
274.96 |
| Mar 25 2025 |
1717 |
357.05 |
| Mar 25 2025 |
792 |
259.22 |
| Mar 25 2025 |
5482 |
296.18 |
| Mar 25 2025 |
1090 |
259.22 |
| Mar 18 2025 |
1682 |
354.25 |
| Mar 18 2025 |
798 |
259.22 |
| Mar 18 2025 |
5478 |
296.18 |
| Mar 18 2025 |
1110 |
259.22 |
| Mar 11 2025 |
1692 |
354.25 |
| Mar 11 2025 |
801 |
259.22 |
| Mar 11 2025 |
5607 |
296.18 |
| Mar 11 2025 |
1110 |
259.22 |
| Mar 04 2025 |
1706 |
354.25 |
| Mar 04 2025 |
809 |
259.22 |
| Mar 04 2025 |
5386 |
296.18 |
| Mar 04 2025 |
1122 |
259.22 |
| Feb 25 2025 |
1660 |
354.25 |
| Feb 25 2025 |
796 |
259.22 |
| Feb 25 2025 |
5431 |
296.18 |
| Feb 25 2025 |
1126 |
259.22 |
| Feb 18 2025 |
1663 |
354.25 |
| Feb 18 2025 |
802 |
259.22 |
| Feb 18 2025 |
5395 |
296.18 |
| Feb 18 2025 |
1152 |
259.22 |
| Feb 11 2025 |
1719 |
354.25 |
| Feb 11 2025 |
814 |
259.22 |
| Feb 11 2025 |
5317 |
296.18 |
| Feb 11 2025 |
1151 |
259.22 |
| Feb 04 2025 |
1709 |
354.25 |
| Feb 04 2025 |
815 |
259.22 |
| Feb 04 2025 |
5247 |
296.18 |
| Feb 04 2025 |
1149 |
259.22 |
| Jan 29 2025 |
1731 |
354.25 |
| Jan 29 2025 |
812 |
259.22 |
| Jan 29 2025 |
5274 |
296.18 |
| Jan 29 2025 |
1148 |
259.22 |
| Jan 22 2025 |
1743 |
354.25 |
| Jan 22 2025 |
809 |
259.22 |
| Jan 22 2025 |
5252 |
296.18 |
| Jan 22 2025 |
1143 |
259.22 |
| Jan 15 2025 |
1746 |
354.25 |
| Jan 15 2025 |
812 |
259.22 |
| Jan 15 2025 |
5252 |
296.18 |
| Jan 15 2025 |
1148 |
259.22 |
| Jan 08 2025 |
1746 |
354.25 |
| Jan 08 2025 |
808 |
259.22 |
| Jan 08 2025 |
5211 |
296.18 |
| Jan 08 2025 |
1144 |
259.22 |
| Jan 01 2025 |
1746 |
354.25 |
| Jan 01 2025 |
808 |
259.22 |
| Jan 01 2025 |
5215 |
296.18 |
| Jan 01 2025 |
1144 |
259.22 |
| Dec 25 2024 |
1746 |
354.25 |
| Dec 25 2024 |
808 |
259.22 |
| Dec 25 2024 |
5214 |
296.18 |
| Dec 25 2024 |
1145 |
259.22 |
| Dec 18 2024 |
1730 |
354.25 |
| Dec 18 2024 |
808 |
259.22 |
| Dec 18 2024 |
5203 |
296.18 |
| Dec 18 2024 |
1145 |
259.22 |
| Dec 11 2024 |
1730 |
354.25 |
| Dec 11 2024 |
805 |
259.22 |
| Dec 11 2024 |
5205 |
296.18 |
| Dec 11 2024 |
1141 |
259.22 |
| Dec 04 2024 |
1730 |
354.25 |
| Dec 04 2024 |
805 |
259.22 |
| Dec 04 2024 |
5204 |
296.18 |
| Dec 04 2024 |
1141 |
259.22 |
| Nov 27 2024 |
1730 |
354.25 |
| Nov 27 2024 |
805 |
259.22 |
| Nov 27 2024 |
5210 |
296.18 |
| Nov 27 2024 |
1141 |
259.22 |
| Nov 20 2024 |
1730 |
354.25 |
| Nov 20 2024 |
805 |
259.22 |
| Nov 20 2024 |
1141 |
259.22 |
| Nov 13 2024 |
1729 |
354.25 |
| Nov 13 2024 |
804 |
259.22 |
| Nov 13 2024 |
1142 |
259.22 |
| Nov 06 2024 |
1726 |
354.25 |
| Nov 06 2024 |
804 |
259.22 |
| Nov 06 2024 |
1142 |
259.22 |
| Oct 30 2024 |
1719 |
354.25 |
| Oct 30 2024 |
800 |
259.22 |
| Oct 30 2024 |
1137 |
259.22 |
| Oct 23 2024 |
1719 |
354.25 |
| Oct 23 2024 |
801 |
259.22 |
| Oct 23 2024 |
1200 |
259.22 |
| Oct 16 2024 |
1718 |
354.25 |
| Oct 16 2024 |
802 |
259.22 |
| Oct 16 2024 |
1201 |
259.22 |
| Oct 09 2024 |
1728 |
354.25 |
| Oct 09 2024 |
796 |
259.22 |
| Oct 09 2024 |
1195 |
259.22 |
| Oct 02 2024 |
1725 |
354.25 |
| Oct 02 2024 |
797 |
259.22 |
| Oct 02 2024 |
1196 |
259.22 |
| Sep 25 2024 |
1685 |
354.25 |
| Sep 25 2024 |
793 |
259.22 |
| Sep 25 2024 |
326 |
242.83 |
| Sep 25 2024 |
1197 |
259.22 |
| Sep 18 2024 |
1694 |
354.25 |
| Sep 18 2024 |
792 |
259.22 |
| Sep 18 2024 |
313 |
280.74 |
| Sep 18 2024 |
1198 |
259.22 |
| Sep 11 2024 |
1691 |
354.25 |
| Sep 11 2024 |
783 |
259.22 |
| Sep 11 2024 |
305 |
280.74 |
| Sep 11 2024 |
1199 |
259.22 |
| Sep 04 2024 |
1729 |
358.04 |
| Sep 04 2024 |
772 |
259.22 |
| Sep 04 2024 |
344 |
280.74 |
| Sep 04 2024 |
1195 |
259.22 |
| Aug 28 2024 |
1737 |
358.04 |
| Aug 28 2024 |
768 |
259.22 |
| Aug 28 2024 |
248 |
259.62 |
| Aug 28 2024 |
1265 |
259.22 |
| Aug 21 2024 |
1740 |
358.04 |
| Aug 21 2024 |
779 |
259.22 |
| Aug 21 2024 |
267 |
259.62 |
| Aug 21 2024 |
1278 |
259.22 |
| Aug 14 2024 |
1744 |
358.04 |
| Aug 14 2024 |
752 |
259.22 |
| Aug 14 2024 |
257 |
256.21 |
| Aug 14 2024 |
1254 |
259.22 |
| Aug 07 2024 |
1717 |
358.04 |
| Aug 07 2024 |
700 |
256.83 |
| Aug 07 2024 |
257 |
256.21 |
| Aug 07 2024 |
1166 |
256.83 |
| Jul 31 2024 |
1736 |
358.04 |
| Jul 31 2024 |
712 |
256.83 |
| Jul 31 2024 |
261 |
256.21 |
| Jul 31 2024 |
1172 |
256.83 |
| Jul 24 2024 |
1709 |
358.04 |
| Jul 24 2024 |
744 |
256.83 |
| Jul 24 2024 |
249 |
256.21 |
| Jul 24 2024 |
1175 |
256.83 |
| Jul 17 2024 |
1730 |
358.04 |
| Jul 17 2024 |
767 |
256.83 |
| Jul 17 2024 |
256 |
256.21 |
| Jul 17 2024 |
1186 |
256.83 |
| Jul 10 2024 |
1756 |
358.04 |
| Jul 10 2024 |
764 |
256.83 |
| Jul 10 2024 |
243 |
256.21 |
| Jul 10 2024 |
1184 |
256.83 |
| Jul 03 2024 |
1752 |
358.04 |
| Jul 03 2024 |
752 |
256.83 |
| Jul 03 2024 |
249 |
256.21 |
| Jul 03 2024 |
1182 |
256.83 |
| Jun 26 2024 |
1754 |
358.04 |
| Jun 26 2024 |
732 |
256.83 |
| Jun 26 2024 |
229 |
256.21 |
| Jun 26 2024 |
1155 |
256.83 |
| Jun 19 2024 |
1721 |
358.04 |
| Jun 19 2024 |
789 |
256.83 |
| Jun 19 2024 |
251 |
256.21 |
| Jun 19 2024 |
1200 |
256.83 |
| Jun 12 2024 |
1742 |
358.44 |
| Jun 12 2024 |
726 |
253.04 |
| Jun 12 2024 |
246 |
256.21 |
| Jun 12 2024 |
1132 |
253.04 |
| Jun 05 2024 |
1742 |
358.44 |
| Jun 05 2024 |
737 |
253.04 |
| Jun 05 2024 |
276 |
256.21 |
| Jun 05 2024 |
1177 |
253.04 |
| May 29 2024 |
2219 |
380.39 |
| May 29 2024 |
770 |
254.45 |
| May 29 2024 |
278 |
256.21 |
| May 29 2024 |
1221 |
254.45 |
| May 22 2024 |
1825 |
363.91 |
| May 22 2024 |
712 |
250.41 |
| May 22 2024 |
261 |
256.21 |
| May 22 2024 |
1138 |
250.41 |
| May 15 2024 |
1699 |
359.12 |
| May 15 2024 |
932 |
267.49 |
| May 15 2024 |
281 |
256.21 |
| May 15 2024 |
1310 |
268.05 |
| May 08 2024 |
1658 |
359.12 |
| May 08 2024 |
937 |
269.06 |
| May 08 2024 |
264 |
256.21 |
| May 08 2024 |
1596 |
280.33 |
| May 01 2024 |
1493 |
350.28 |
| May 01 2024 |
961 |
269.06 |
| May 01 2024 |
281 |
256.21 |
| May 01 2024 |
1657 |
280.33 |
| Apr 24 2024 |
2602 |
349.86 |
| Apr 24 2024 |
1475 |
269.06 |
| Apr 24 2024 |
606 |
256.21 |
| Apr 24 2024 |
2273 |
278.28 |
| Apr 17 2024 |
2788 |
349.86 |
| Apr 17 2024 |
1300 |
262.69 |
| Apr 17 2024 |
653 |
256.21 |
| Apr 17 2024 |
2277 |
275.17 |
| Apr 10 2024 |
2765 |
349.86 |
| Apr 10 2024 |
1299 |
262.69 |
| Apr 10 2024 |
651 |
256.21 |
| Apr 10 2024 |
2297 |
275.17 |
| Apr 03 2024 |
2797 |
350.24 |
| Apr 03 2024 |
1297 |
262.69 |
| Apr 03 2024 |
664 |
256.21 |
| Apr 03 2024 |
2156 |
271.3 |
| Mar 27 2024 |
2763 |
347.44 |
| Mar 27 2024 |
1107 |
254.17 |
| Mar 27 2024 |
662 |
256.21 |
| Mar 27 2024 |
2170 |
271.3 |
| Mar 21 2024 |
2785 |
347.44 |
| Mar 21 2024 |
1094 |
253.56 |
| Mar 21 2024 |
667 |
256.21 |
| Mar 21 2024 |
1644 |
254.17 |
| Mar 14 2024 |
2716 |
347.44 |
| Mar 14 2024 |
1083 |
253.56 |
| Mar 14 2024 |
666 |
256.21 |
| Mar 14 2024 |
1630 |
254.17 |
| Mar 07 2024 |
2725 |
347.44 |
| Mar 07 2024 |
1087 |
253.56 |
| Mar 07 2024 |
666 |
256.21 |
| Mar 07 2024 |
1637 |
254.17 |
| Feb 29 2024 |
2780 |
347.44 |
| Feb 29 2024 |
1088 |
253.56 |
| Feb 29 2024 |
668 |
256.21 |
| Feb 29 2024 |
1646 |
254.17 |
| Feb 22 2024 |
2765 |
347.44 |
| Feb 22 2024 |
1086 |
253.56 |
| Feb 22 2024 |
668 |
256.21 |
| Feb 22 2024 |
1643 |
254.17 |
| Feb 15 2024 |
2767 |
347.44 |
| Feb 15 2024 |
1094 |
253.56 |
| Feb 15 2024 |
676 |
256.21 |
| Feb 15 2024 |
1629 |
254.17 |
| Feb 08 2024 |
2751 |
347.44 |
| Feb 08 2024 |
1093 |
253.56 |
| Feb 08 2024 |
675 |
256.21 |
| Feb 08 2024 |
1613 |
254.17 |
| Feb 01 2024 |
2619 |
347.44 |
| Feb 01 2024 |
1127 |
253.56 |
| Feb 01 2024 |
676 |
256.21 |
| Feb 01 2024 |
1576 |
254.17 |
| Jan 25 2024 |
2601 |
347.44 |
| Jan 25 2024 |
1127 |
253.56 |
| Jan 25 2024 |
678 |
256.21 |
| Jan 25 2024 |
1578 |
254.17 |
| Jan 18 2024 |
2601 |
347.44 |
| Jan 18 2024 |
1127 |
253.56 |
| Jan 18 2024 |
678 |
256.21 |
| Jan 18 2024 |
1579 |
254.17 |
| Jan 11 2024 |
2601 |
347.44 |
| Jan 11 2024 |
1129 |
253.56 |
| Jan 11 2024 |
678 |
256.21 |
| Jan 11 2024 |
1579 |
254.17 |
| Jan 04 2024 |
2601 |
347.44 |
| Jan 04 2024 |
1129 |
253.56 |
| Jan 04 2024 |
678 |
256.21 |
| Jan 04 2024 |
1579 |
254.17 |
| Dec 28 2023 |
2601 |
347.44 |
| Dec 28 2023 |
1130 |
253.56 |
| Dec 28 2023 |
678 |
256.21 |
| Dec 28 2023 |
1580 |
254.17 |
| Dec 21 2023 |
2601 |
347.44 |
| Dec 21 2023 |
1130 |
253.56 |
| Dec 21 2023 |
678 |
256.21 |
| Dec 21 2023 |
1580 |
254.17 |
| Dec 14 2023 |
2601 |
347.44 |
| Dec 14 2023 |
1130 |
253.56 |
| Dec 14 2023 |
678 |
256.21 |
| Dec 14 2023 |
1580 |
254.17 |
| Dec 07 2023 |
2601 |
347.44 |
| Dec 07 2023 |
1130 |
253.56 |
| Dec 07 2023 |
674 |
256.21 |
| Dec 07 2023 |
1580 |
254.17 |
| Nov 30 2023 |
2590 |
347.44 |
| Nov 30 2023 |
1130 |
253.56 |
| Nov 30 2023 |
672 |
256.21 |
| Nov 30 2023 |
1581 |
254.17 |
| Nov 23 2023 |
2590 |
347.44 |
| Nov 23 2023 |
1130 |
253.56 |
| Nov 23 2023 |
1147 |
304.61 |
| Nov 23 2023 |
1577 |
254.17 |
| Nov 16 2023 |
2590 |
347.44 |
| Nov 16 2023 |
1129 |
253.56 |
| Nov 16 2023 |
1024 |
295.88 |
| Nov 16 2023 |
1578 |
254.17 |
| Nov 09 2023 |
2591 |
347.44 |
| Nov 09 2023 |
1131 |
253.56 |
| Nov 09 2023 |
764 |
275.66 |
| Nov 09 2023 |
1577 |
254.17 |
| Nov 02 2023 |
2591 |
347.44 |
| Nov 02 2023 |
1131 |
253.56 |
| Nov 02 2023 |
761 |
275.66 |
| Nov 02 2023 |
1577 |
254.17 |
| Oct 26 2023 |
2560 |
347.44 |
| Oct 26 2023 |
1140 |
253.56 |
| Oct 26 2023 |
763 |
275.66 |
| Oct 26 2023 |
1582 |
254.17 |
| Oct 19 2023 |
2563 |
347.44 |
| Oct 19 2023 |
1140 |
253.56 |
| Oct 19 2023 |
765 |
275.66 |
| Oct 19 2023 |
1567 |
254.17 |
| Oct 12 2023 |
2563 |
347.44 |
| Oct 12 2023 |
1141 |
253.56 |
| Oct 12 2023 |
766 |
275.66 |
| Oct 12 2023 |
1568 |
254.17 |
| Oct 05 2023 |
2565 |
347.44 |
| Oct 05 2023 |
1141 |
253.56 |
| Oct 05 2023 |
762 |
275.66 |
| Oct 05 2023 |
1529 |
254.17 |
| Sep 28 2023 |
2633 |
347.44 |
| Sep 28 2023 |
1141 |
253.56 |
| Sep 28 2023 |
2629 |
344.62 |
| Sep 28 2023 |
1533 |
254.17 |
| Sep 21 2023 |
2634 |
347.44 |
| Sep 21 2023 |
1138 |
253.56 |
| Sep 21 2023 |
2645 |
344.62 |
| Sep 21 2023 |
1531 |
254.17 |
| Sep 14 2023 |
2661 |
347.44 |
| Sep 14 2023 |
1148 |
253.56 |
| Sep 14 2023 |
2662 |
344.62 |
| Sep 14 2023 |
1543 |
254.17 |
| Sep 07 2023 |
2669 |
347.44 |
| Sep 07 2023 |
1162 |
253.56 |
| Sep 07 2023 |
2672 |
344.62 |
| Sep 07 2023 |
1554 |
254.17 |
| Aug 31 2023 |
2664 |
347.44 |
| Aug 31 2023 |
1189 |
253.56 |
| Aug 31 2023 |
2667 |
344.62 |
| Aug 31 2023 |
1554 |
254.17 |
| Aug 24 2023 |
2697 |
347.44 |
| Aug 24 2023 |
1192 |
253.56 |
| Aug 24 2023 |
2692 |
344.62 |
| Aug 24 2023 |
1561 |
254.17 |
| Aug 17 2023 |
2682 |
347.44 |
| Aug 17 2023 |
1216 |
253.56 |
| Aug 17 2023 |
2720 |
344.62 |
| Aug 17 2023 |
1573 |
254.17 |
| Aug 10 2023 |
2685 |
347.44 |
| Aug 10 2023 |
1222 |
253.02 |
| Aug 10 2023 |
2722 |
344.62 |
| Aug 10 2023 |
1712 |
258.58 |
| Aug 03 2023 |
2672 |
347.44 |
| Aug 03 2023 |
1221 |
253.02 |
| Aug 03 2023 |
2717 |
344.62 |
| Aug 03 2023 |
1712 |
258.58 |
| Jul 27 2023 |
2683 |
347.44 |
| Jul 27 2023 |
1229 |
253.02 |
| Jul 27 2023 |
2711 |
344.62 |
| Jul 27 2023 |
1731 |
258.58 |
| Jul 20 2023 |
2721 |
347.44 |
| Jul 20 2023 |
1263 |
253.02 |
| Jul 20 2023 |
2705 |
344.62 |
| Jul 20 2023 |
1729 |
258.58 |
| Jul 13 2023 |
2725 |
347.44 |
| Jul 13 2023 |
1281 |
253.02 |
| Jul 13 2023 |
2735 |
344.62 |
| Jul 13 2023 |
1751 |
258.58 |
| Jul 06 2023 |
2756 |
347.44 |
| Jul 06 2023 |
1388 |
256.38 |
| Jul 06 2023 |
2727 |
344.62 |
| Jul 06 2023 |
2029 |
266.67 |
| Jun 29 2023 |
2742 |
347.44 |
| Jun 29 2023 |
1382 |
256.38 |
| Jun 29 2023 |
2737 |
344.62 |
| Jun 29 2023 |
1873 |
261.94 |
| Jun 22 2023 |
2741 |
347.44 |
| Jun 22 2023 |
1315 |
252.86 |
| Jun 22 2023 |
2832 |
344.62 |
| Jun 22 2023 |
1913 |
262.89 |
| Jun 15 2023 |
3230 |
361.91 |
| Jun 15 2023 |
1538 |
260.98 |
| Jun 15 2023 |
2813 |
344.62 |
| Jun 15 2023 |
1879 |
260.98 |
| Jun 08 2023 |
3261 |
361.91 |
| Jun 08 2023 |
1567 |
260.98 |
| Jun 08 2023 |
2849 |
344.62 |
| Jun 08 2023 |
1905 |
260.98 |
| Jun 01 2023 |
3293 |
361.91 |
| Jun 01 2023 |
1805 |
270.64 |
| Jun 01 2023 |
2834 |
344.62 |
| Jun 01 2023 |
2230 |
270.64 |
| May 25 2023 |
3255 |
361.91 |
| May 25 2023 |
1813 |
270.64 |
| May 25 2023 |
2759 |
344.62 |
| May 25 2023 |
2237 |
270.64 |
| May 18 2023 |
3235 |
361.91 |
| May 18 2023 |
1911 |
274.48 |
| May 18 2023 |
2750 |
344.62 |
| May 18 2023 |
2390 |
274.48 |
| May 11 2023 |
3196 |
361.91 |
| May 11 2023 |
2196 |
285.92 |
| May 11 2023 |
2870 |
344.62 |
| May 11 2023 |
2746 |
285.92 |
| May 04 2023 |
3638 |
377.55 |
| May 04 2023 |
2743 |
306.8 |
| May 04 2023 |
2830 |
344.62 |
| May 04 2023 |
3444 |
304.92 |
| Apr 27 2023 |
3593 |
377.55 |
| Apr 27 2023 |
2743 |
306.8 |
| Apr 27 2023 |
2778 |
344.62 |
| Apr 27 2023 |
3447 |
304.92 |
| Apr 20 2023 |
3546 |
377.55 |
| Apr 20 2023 |
2720 |
306.8 |
| Apr 20 2023 |
2668 |
344.62 |
| Apr 20 2023 |
3431 |
304.92 |
| Apr 13 2023 |
3507 |
377.55 |
| Apr 13 2023 |
3110 |
320.87 |
| Apr 13 2023 |
2632 |
344.62 |
| Apr 13 2023 |
4003 |
318.99 |
| Apr 06 2023 |
3474 |
377.55 |
| Apr 06 2023 |
3574 |
335.5 |
| Apr 06 2023 |
2608 |
344.62 |
| Apr 06 2023 |
4733 |
335.47 |
| Mar 30 2023 |
3432 |
377.55 |
| Mar 30 2023 |
3743 |
340.77 |
| Mar 30 2023 |
2399 |
344.62 |
| Mar 30 2023 |
4920 |
339.38 |
| Mar 23 2023 |
4195 |
403.56 |
| Mar 23 2023 |
4539 |
365.82 |
| Mar 23 2023 |
2403 |
344.62 |
| Mar 23 2023 |
5772 |
356.88 |
| Mar 16 2023 |
4160 |
403.56 |
| Mar 16 2023 |
4517 |
365.82 |
| Mar 16 2023 |
2398 |
344.62 |
| Mar 16 2023 |
5728 |
356.88 |
| Mar 09 2023 |
4031 |
403.56 |
| Mar 09 2023 |
4497 |
365.82 |
| Mar 09 2023 |
2403 |
344.62 |
| Mar 09 2023 |
5683 |
356.88 |
| Mar 02 2023 |
4002 |
403.56 |
| Mar 02 2023 |
4458 |
365.82 |
| Mar 02 2023 |
2409 |
344.62 |
| Mar 02 2023 |
5647 |
356.88 |
| Feb 23 2023 |
4011 |
403.56 |
| Feb 23 2023 |
4453 |
365.82 |
| Feb 23 2023 |
2750 |
354.51 |
| Feb 23 2023 |
5645 |
356.88 |
| Feb 16 2023 |
3922 |
403.56 |
| Feb 16 2023 |
4415 |
365.82 |
| Feb 16 2023 |
2747 |
354.51 |
| Feb 16 2023 |
5596 |
356.88 |
| Feb 09 2023 |
3922 |
403.56 |
| Feb 09 2023 |
4399 |
365.82 |
| Feb 09 2023 |
2747 |
354.51 |
| Feb 09 2023 |
5589 |
356.88 |
| Feb 02 2023 |
4942 |
440.94 |
| Feb 02 2023 |
4372 |
365.82 |
| Feb 02 2023 |
2721 |
354.51 |
| Feb 02 2023 |
5577 |
356.88 |
| Jan 26 2023 |
4940 |
440.94 |
| Jan 26 2023 |
4344 |
365.82 |
| Jan 26 2023 |
1451 |
360.47 |
| Jan 26 2023 |
5566 |
356.88 |
| Jan 19 2023 |
4940 |
440.94 |
| Jan 19 2023 |
4325 |
365.82 |
| Jan 19 2023 |
1459 |
360.47 |
| Jan 19 2023 |
5562 |
356.88 |
| Jan 12 2023 |
4940 |
440.94 |
| Jan 12 2023 |
4323 |
365.82 |
| Jan 12 2023 |
1470 |
360.47 |
| Jan 12 2023 |
5560 |
356.88 |
| Jan 05 2023 |
4940 |
440.94 |
| Jan 05 2023 |
4323 |
365.82 |
| Jan 05 2023 |
1470 |
360.47 |
| Jan 05 2023 |
5560 |
356.88 |
| Dec 29 2022 |
4940 |
440.94 |
| Dec 29 2022 |
4323 |
365.82 |
| Dec 29 2022 |
1470 |
360.47 |
| Dec 29 2022 |
5560 |
356.88 |
| Dec 22 2022 |
4940 |
440.94 |
| Dec 22 2022 |
4323 |
365.82 |
| Dec 22 2022 |
1470 |
360.47 |
| Dec 22 2022 |
5560 |
356.88 |
| Dec 15 2022 |
4918 |
440.94 |
| Dec 15 2022 |
4323 |
365.82 |
| Dec 15 2022 |
1471 |
360.47 |
| Dec 15 2022 |
5560 |
356.88 |
| Dec 08 2022 |
4918 |
440.94 |
| Dec 08 2022 |
4317 |
365.82 |
| Dec 08 2022 |
1480 |
360.47 |
| Dec 08 2022 |
5554 |
356.88 |
| Dec 01 2022 |
4918 |
440.94 |
| Dec 01 2022 |
4317 |
365.82 |
| Dec 01 2022 |
1494 |
360.47 |
| Dec 01 2022 |
5554 |
356.88 |
| Nov 24 2022 |
4918 |
440.94 |
| Nov 24 2022 |
4317 |
365.82 |
| Nov 24 2022 |
1494 |
360.47 |
| Nov 24 2022 |
5554 |
356.88 |
| Nov 17 2022 |
4896 |
440.94 |
| Nov 17 2022 |
4317 |
365.82 |
| Nov 17 2022 |
1507 |
360.47 |
| Nov 17 2022 |
5547 |
356.88 |
| Nov 10 2022 |
4897 |
440.94 |
| Nov 10 2022 |
4317 |
365.82 |
| Nov 10 2022 |
1517 |
360.47 |
| Nov 10 2022 |
5548 |
356.88 |
| Nov 03 2022 |
4896 |
440.94 |
| Nov 03 2022 |
4304 |
365.82 |
| Nov 03 2022 |
1508 |
360.47 |
| Nov 03 2022 |
5537 |
356.88 |
| Oct 27 2022 |
4896 |
440.94 |
| Oct 27 2022 |
4298 |
365.82 |
| Oct 27 2022 |
1515 |
360.47 |
| Oct 27 2022 |
5532 |
356.88 |
| Oct 20 2022 |
4903 |
440.94 |
| Oct 20 2022 |
4298 |
365.82 |
| Oct 20 2022 |
1523 |
360.47 |
| Oct 20 2022 |
5535 |
356.88 |
| Oct 13 2022 |
4903 |
440.94 |
| Oct 13 2022 |
4298 |
365.82 |
| Oct 13 2022 |
1533 |
360.47 |
| Oct 13 2022 |
5531 |
356.88 |
| Oct 06 2022 |
4908 |
440.94 |
| Oct 06 2022 |
4300 |
365.82 |
| Oct 06 2022 |
1527 |
360.47 |
| Oct 06 2022 |
5531 |
356.88 |
| Sep 29 2022 |
4901 |
440.94 |
| Sep 29 2022 |
4309 |
365.82 |
| Sep 29 2022 |
1517 |
360.47 |
| Sep 29 2022 |
5531 |
356.88 |
| Sep 22 2022 |
4892 |
440.94 |
| Sep 22 2022 |
4301 |
365.82 |
| Sep 22 2022 |
3233 |
368.39 |
| Sep 22 2022 |
5522 |
356.88 |
| Sep 15 2022 |
4884 |
440.94 |
| Sep 15 2022 |
4293 |
365.82 |
| Sep 15 2022 |
3250 |
368.39 |
| Sep 15 2022 |
5519 |
356.88 |
| Sep 08 2022 |
4895 |
440.94 |
| Sep 08 2022 |
4246 |
365.82 |
| Sep 08 2022 |
3184 |
368.39 |
| Sep 08 2022 |
5493 |
356.88 |
| Sep 01 2022 |
4856 |
440.94 |
| Sep 01 2022 |
4191 |
365.82 |
| Sep 01 2022 |
3180 |
368.39 |
| Sep 01 2022 |
5431 |
356.88 |
| Aug 25 2022 |
4802 |
440.94 |
| Aug 25 2022 |
4142 |
365.82 |
| Aug 25 2022 |
3183 |
368.39 |
| Aug 25 2022 |
5374 |
356.88 |
| Aug 18 2022 |
4744 |
440.94 |
| Aug 18 2022 |
4117 |
365.82 |
| Aug 18 2022 |
3190 |
368.39 |
| Aug 18 2022 |
5343 |
356.88 |
| Aug 11 2022 |
4729 |
440.94 |
| Aug 11 2022 |
4059 |
365.82 |
| Aug 11 2022 |
3191 |
368.39 |
| Aug 11 2022 |
5312 |
356.88 |
| Aug 04 2022 |
4703 |
440.94 |
| Aug 04 2022 |
4057 |
365.82 |
| Aug 04 2022 |
3191 |
368.39 |
| Aug 04 2022 |
5291 |
356.88 |
| Jul 28 2022 |
4632 |
440.94 |
| Jul 28 2022 |
3987 |
365.82 |
| Jul 28 2022 |
3193 |
368.39 |
| Jul 28 2022 |
5216 |
356.88 |
| Jul 21 2022 |
4605 |
440.94 |
| Jul 21 2022 |
3920 |
365.82 |
| Jul 21 2022 |
3211 |
368.39 |
| Jul 21 2022 |
5158 |
356.88 |
| Jul 14 2022 |
4588 |
440.94 |
| Jul 14 2022 |
3912 |
365.82 |
| Jul 14 2022 |
3212 |
368.39 |
| Jul 14 2022 |
5142 |
356.88 |
| Jul 07 2022 |
4536 |
440.94 |
| Jul 07 2022 |
3873 |
365.82 |
| Jul 07 2022 |
3218 |
368.39 |
| Jul 07 2022 |
5099 |
356.88 |
| Jun 30 2022 |
4495 |
440.94 |
| Jun 30 2022 |
3849 |
365.82 |
| Jun 30 2022 |
3218 |
368.39 |
| Jun 30 2022 |
5070 |
356.88 |
| Jun 23 2022 |
4489 |
440.94 |
| Jun 23 2022 |
3830 |
365.82 |
| Jun 23 2022 |
3169 |
368.39 |
| Jun 23 2022 |
5056 |
356.88 |
| Jun 16 2022 |
4406 |
440.94 |
| Jun 16 2022 |
3667 |
365.82 |
| Jun 16 2022 |
3176 |
368.39 |
| Jun 16 2022 |
4937 |
356.88 |
| Jun 09 2022 |
4349 |
440.94 |
| Jun 09 2022 |
3637 |
365.82 |
| Jun 09 2022 |
2745 |
368.39 |
| Jun 09 2022 |
4844 |
356.88 |
| Jun 02 2022 |
4771 |
473.08 |
| Jun 02 2022 |
5117 |
423.32 |
| Jun 02 2022 |
2560 |
368.39 |
| Jun 02 2022 |
6523 |
393.98 |
| May 26 2022 |
4700 |
473.08 |
| May 26 2022 |
5046 |
423.32 |
| May 26 2022 |
2521 |
368.39 |
| May 26 2022 |
6381 |
393.98 |
| May 19 2022 |
4495 |
473.08 |
| May 19 2022 |
4881 |
423.32 |
| May 19 2022 |
2516 |
368.39 |
| May 19 2022 |
6205 |
393.98 |
| May 12 2022 |
4475 |
473.08 |
| May 12 2022 |
5667 |
461.79 |
| May 12 2022 |
2516 |
368.39 |
| May 12 2022 |
8137 |
439.41 |
| May 05 2022 |
4314 |
473.08 |
| May 05 2022 |
5492 |
461.79 |
| May 05 2022 |
2378 |
368.39 |
| May 05 2022 |
7928 |
439.41 |
| Apr 28 2022 |
4167 |
473.08 |
| Apr 28 2022 |
7072 |
512.84 |
| Apr 28 2022 |
2378 |
368.39 |
| Apr 28 2022 |
8626 |
464.66 |
| Apr 21 2022 |
3912 |
473.08 |
| Apr 21 2022 |
6826 |
512.84 |
| Apr 21 2022 |
2343 |
368.39 |
| Apr 21 2022 |
8332 |
464.66 |
| Apr 14 2022 |
3705 |
473.08 |
| Apr 14 2022 |
6770 |
512.84 |
| Apr 14 2022 |
2351 |
368.39 |
| Apr 14 2022 |
8167 |
464.66 |
| Apr 07 2022 |
3699 |
486.71 |
| Apr 07 2022 |
6760 |
512.84 |
| Apr 07 2022 |
2351 |
368.39 |
| Apr 07 2022 |
8570 |
484.51 |
| Mar 31 2022 |
3659 |
486.71 |
| Mar 31 2022 |
6760 |
512.84 |
| Mar 31 2022 |
2351 |
368.39 |
| Mar 31 2022 |
8513 |
484.51 |
| Mar 24 2022 |
5818 |
486.97 |
| Mar 24 2022 |
6681 |
512.84 |
| Mar 24 2022 |
2328 |
368.39 |
| Mar 24 2022 |
8532 |
497.32 |
| Mar 17 2022 |
5809 |
486.97 |
| Mar 17 2022 |
6558 |
512.84 |
| Mar 17 2022 |
2326 |
368.39 |
| Mar 17 2022 |
8466 |
497.32 |
| Mar 10 2022 |
5876 |
489.12 |
| Mar 10 2022 |
5381 |
475.69 |
| Mar 10 2022 |
2370 |
368.39 |
| Mar 10 2022 |
7734 |
484.65 |
| Mar 03 2022 |
5983 |
489.12 |
| Mar 03 2022 |
5467 |
475.69 |
| Mar 03 2022 |
2373 |
368.39 |
| Mar 03 2022 |
7797 |
484.65 |
| Feb 24 2022 |
2413 |
368.39 |
| Feb 17 2022 |
2335 |
368.39 |
| Feb 10 2022 |
2335 |
368.39 |
| Feb 03 2022 |
2348 |
368.39 |
| Jan 27 2022 |
2347 |
368.39 |
| Jan 20 2022 |
2346 |
368.39 |
| Jan 13 2022 |
2346 |
368.39 |
| Jan 06 2022 |
2350 |
368.39 |
| Dec 30 2021 |
2350 |
368.39 |
| Dec 23 2021 |
2350 |
368.39 |
| Dec 16 2021 |
2350 |
368.39 |
| Dec 09 2021 |
2350 |
368.39 |
| Dec 02 2021 |
2357 |
368.39 |
| Nov 25 2021 |
2357 |
368.39 |
| Nov 18 2021 |
2361 |
368.39 |
| Nov 11 2021 |
2371 |
368.39 |
| Nov 04 2021 |
2378 |
368.39 |
| Oct 28 2021 |
3869 |
368.39 |
| Oct 21 2021 |
3866 |
368.39 |
| Oct 14 2021 |
3990 |
368.39 |
| Oct 07 2021 |
4054 |
368.39 |
| Sep 30 2021 |
4041 |
368.39 |
| Sep 23 2021 |
4093 |
368.39 |
| Sep 16 2021 |
4014 |
368.39 |
| Sep 09 2021 |
4030 |
368.39 |
| Sep 02 2021 |
4081 |
368.39 |
| Aug 26 2021 |
4045 |
368.39 |
| Aug 19 2021 |
4150 |
368.39 |
| Aug 12 2021 |
4196 |
368.39 |
| Aug 05 2021 |
4244 |
368.39 |
| Jul 29 2021 |
4277 |
368.39 |
| Jul 22 2021 |
4465 |
368.39 |
| Jul 15 2021 |
4518 |
368.39 |
| Jul 08 2021 |
4598 |
368.39 |
| Jul 01 2021 |
4550 |
368.39 |
| Jun 24 2021 |
1707 |
359.28 |
| Jun 24 2021 |
4487 |
368.39 |
| Jun 24 2021 |
2614 |
359.28 |
| Jun 17 2021 |
922 |
328.33 |
| Jun 17 2021 |
1370 |
328.33 |
| Jun 10 2021 |
753 |
328.33 |
| Jun 10 2021 |
1151 |
328.33 |
| Jun 03 2021 |
1097 |
328.33 |
| Jun 01 2021 |
4470 |
368.39 |
| May 27 2021 |
948 |
328.33 |
| May 27 2021 |
1309 |
328.33 |
| May 07 2021 |
1507 |
328.33 |
| Mar 01 2021 |
4841 |
368.39 |
| Feb 01 2021 |
5073 |
372.37 |
| Jun 26 2020 |
2366 |
387.66 |
| Jun 26 2020 |
3192 |
387.66 |
| Jun 19 2020 |
555 |
328.33 |
| Jun 19 2020 |
721 |
328.33 |
| Jun 12 2020 |
565 |
328.33 |
| Jun 12 2020 |
734 |
328.33 |
| Jun 05 2020 |
610 |
328.33 |
| Jun 05 2020 |
785 |
328.33 |
| May 29 2020 |
652 |
328.33 |
| May 29 2020 |
837 |
328.33 |
| May 22 2020 |
700 |
328.33 |
| May 22 2020 |
892 |
328.33 |
| May 15 2020 |
717 |
328.33 |
| May 15 2020 |
935 |
328.33 |
| May 08 2020 |
736 |
328.33 |
| May 08 2020 |
957 |
328.33 |
| May 01 2020 |
797 |
328.33 |
| May 01 2020 |
1030 |
328.33 |
| Apr 24 2020 |
812 |
328.33 |
| Apr 24 2020 |
1065 |
328.33 |
| Apr 17 2020 |
818 |
328.33 |
| Apr 17 2020 |
1126 |
328.33 |
| Apr 10 2020 |
827 |
328.33 |
| Apr 10 2020 |
1151 |
328.33 |
| Apr 03 2020 |
864 |
328.33 |
| Apr 03 2020 |
1214 |
328.33 |
| Mar 27 2020 |
876 |
328.33 |
| Mar 27 2020 |
1281 |
328.33 |
| Mar 20 2020 |
887 |
328.33 |
| Mar 20 2020 |
1308 |
328.33 |
| Mar 13 2020 |
888 |
328.33 |
| Mar 13 2020 |
1334 |
328.33 |
| Mar 06 2020 |
897 |
328.33 |
| Mar 06 2020 |
1352 |
328.33 |
| Feb 28 2020 |
900 |
328.33 |
| Feb 28 2020 |
1369 |
328.33 |
| Feb 21 2020 |
886 |
328.33 |
| Feb 21 2020 |
1362 |
328.33 |
| Feb 14 2020 |
897 |
328.33 |
| Feb 14 2020 |
1367 |
328.33 |
| Feb 07 2020 |
888 |
328.33 |
| Feb 07 2020 |
1368 |
328.33 |
| Jan 31 2020 |
886 |
328.33 |
| Jan 31 2020 |
1375 |
328.33 |
| Jan 24 2020 |
889 |
328.33 |
| Jan 24 2020 |
1377 |
328.33 |
| Jan 17 2020 |
887 |
328.33 |
| Jan 17 2020 |
1368 |
328.33 |
| Jan 10 2020 |
887 |
328.33 |
| Jan 10 2020 |
1368 |
328.33 |
| Jan 03 2020 |
888 |
328.33 |
| Jan 03 2020 |
1370 |
328.33 |
| Dec 27 2019 |
888 |
328.33 |
| Dec 27 2019 |
1371 |
328.33 |
| Dec 20 2019 |
888 |
328.33 |
| Dec 20 2019 |
1371 |
328.33 |
| Dec 13 2019 |
888 |
328.33 |
| Dec 13 2019 |
1371 |
328.33 |
| Dec 06 2019 |
888 |
328.33 |
| Dec 06 2019 |
1371 |
328.33 |
| Nov 29 2019 |
891 |
328.33 |
| Nov 29 2019 |
1373 |
328.33 |
| Nov 22 2019 |
891 |
328.33 |
| Nov 22 2019 |
1373 |
328.33 |
| Nov 15 2019 |
891 |
328.33 |
| Nov 15 2019 |
1373 |
328.33 |
| Nov 08 2019 |
891 |
328.33 |
| Nov 08 2019 |
1373 |
328.33 |
| Nov 01 2019 |
887 |
328.33 |
| Nov 01 2019 |
1367 |
328.33 |
| Oct 25 2019 |
887 |
328.33 |
| Oct 25 2019 |
1367 |
328.33 |
| Oct 18 2019 |
887 |
328.33 |
| Oct 18 2019 |
1366 |
328.33 |
| Oct 11 2019 |
885 |
328.33 |
| Oct 11 2019 |
1367 |
328.33 |
| Oct 04 2019 |
885 |
328.33 |
| Oct 04 2019 |
1369 |
328.33 |
| Sep 27 2019 |
883 |
328.33 |
| Sep 27 2019 |
1377 |
328.33 |
| Sep 20 2019 |
885 |
328.33 |
| Sep 20 2019 |
1375 |
328.33 |
| Sep 13 2019 |
875 |
328.33 |
| Sep 13 2019 |
1367 |
328.33 |
| Sep 06 2019 |
873 |
328.33 |
| Sep 06 2019 |
1373 |
328.33 |
| Aug 30 2019 |
899 |
328.33 |
| Aug 30 2019 |
1390 |
328.33 |
| Aug 23 2019 |
913 |
328.33 |
| Aug 23 2019 |
1379 |
328.33 |
| Aug 16 2019 |
958 |
328.33 |
| Aug 16 2019 |
1402 |
328.33 |
| Aug 09 2019 |
935 |
327.09 |
| Aug 09 2019 |
1362 |
327.09 |
| Aug 02 2019 |
946 |
327.09 |
| Aug 02 2019 |
1367 |
327.09 |
| Jul 26 2019 |
974 |
327.09 |
| Jul 26 2019 |
1405 |
327.09 |
| Jul 19 2019 |
980 |
327.09 |
| Jul 19 2019 |
1416 |
327.09 |
| Jul 12 2019 |
1133 |
327.09 |
| Jul 12 2019 |
1539 |
327.09 |
| Jul 05 2019 |
1262 |
327.09 |
| Jul 05 2019 |
1688 |
327.09 |
| Jun 28 2019 |
1509 |
335.25 |
| Jun 28 2019 |
2081 |
335.25 |
