| Jun 06 2026 |
193 |
205.98 |
| Jun 02 2026 |
192 |
205.98 |
| May 26 2026 |
306 |
205.98 |
| May 19 2026 |
300 |
205.98 |
| May 12 2026 |
234 |
205.98 |
| May 05 2026 |
226 |
205.98 |
| Apr 28 2026 |
223 |
205.98 |
| Apr 21 2026 |
217 |
205.98 |
| Apr 14 2026 |
215 |
205.98 |
| Apr 07 2026 |
253 |
205.98 |
| Mar 31 2026 |
254 |
205.98 |
| Mar 24 2026 |
254 |
205.98 |
| Mar 17 2026 |
255 |
205.98 |
| Mar 10 2026 |
251 |
205.98 |
| Mar 03 2026 |
251 |
205.98 |
| Feb 24 2026 |
272 |
205.98 |
| Feb 17 2026 |
274 |
205.98 |
| Feb 10 2026 |
274 |
205.98 |
| Feb 03 2026 |
274 |
205.98 |
| Jan 27 2026 |
274 |
205.98 |
| Jan 20 2026 |
274 |
205.98 |
| Jan 13 2026 |
274 |
205.98 |
| Jan 06 2026 |
274 |
205.98 |
| Dec 30 2025 |
274 |
205.98 |
| Dec 23 2025 |
274 |
205.98 |
| Dec 16 2025 |
274 |
205.98 |
| Aug 26 2025 |
1908 |
357.23 |
| Aug 26 2025 |
1929 |
368.09 |
| Aug 26 2025 |
3583 |
340.4 |
| Aug 19 2025 |
1839 |
357.23 |
| Aug 19 2025 |
1939 |
368.09 |
| Aug 19 2025 |
3582 |
340.4 |
| Aug 12 2025 |
1846 |
357.23 |
| Aug 12 2025 |
3869 |
368.09 |
| Aug 12 2025 |
3579 |
340.4 |
| Aug 05 2025 |
1842 |
357.23 |
| Aug 05 2025 |
3857 |
368.09 |
| Aug 05 2025 |
3589 |
340.4 |
| Jul 29 2025 |
1835 |
357.23 |
| Jul 29 2025 |
3897 |
368.09 |
| Jul 29 2025 |
3574 |
340.4 |
| Jul 22 2025 |
1853 |
357.23 |
| Jul 22 2025 |
3879 |
368.09 |
| Jul 22 2025 |
3649 |
340.4 |
| Jul 15 2025 |
1849 |
357.23 |
| Jul 15 2025 |
3827 |
368.09 |
| Jul 15 2025 |
3644 |
340.4 |
| Jul 08 2025 |
1894 |
357.23 |
| Jul 08 2025 |
3895 |
368.09 |
| Jul 08 2025 |
3665 |
340.4 |
| Jul 01 2025 |
1893 |
357.23 |
| Jul 01 2025 |
4146 |
368.09 |
| Jul 01 2025 |
3644 |
340.4 |
| Jun 24 2025 |
1681 |
357.23 |
| Jun 24 2025 |
3901 |
368.09 |
| Jun 24 2025 |
3664 |
340.4 |
| Jun 17 2025 |
1715 |
357.23 |
| Jun 17 2025 |
3924 |
368.09 |
| Jun 17 2025 |
3673 |
340.4 |
| Jun 10 2025 |
1756 |
357.23 |
| Jun 10 2025 |
3937 |
368.09 |
| Jun 10 2025 |
3631 |
340.4 |
| Jun 03 2025 |
1748 |
357.23 |
| Jun 03 2025 |
3898 |
368.09 |
| Jun 03 2025 |
3615 |
340.4 |
| May 27 2025 |
1801 |
357.23 |
| May 27 2025 |
3925 |
368.09 |
| May 27 2025 |
3612 |
340.4 |
| May 20 2025 |
1994 |
357.23 |
| May 20 2025 |
3839 |
368.09 |
| May 20 2025 |
3688 |
340.4 |
| May 13 2025 |
2055 |
357.23 |
| May 13 2025 |
3839 |
368.09 |
| May 13 2025 |
3693 |
340.4 |
| May 06 2025 |
2076 |
357.23 |
| May 06 2025 |
3852 |
368.09 |
| May 06 2025 |
3682 |
340.4 |
| Apr 29 2025 |
2080 |
357.23 |
| Apr 29 2025 |
3872 |
368.09 |
| Apr 29 2025 |
3750 |
340.4 |
| Apr 22 2025 |
2030 |
357.23 |
| Apr 22 2025 |
3879 |
368.09 |
| Apr 22 2025 |
3796 |
340.4 |
| Apr 15 2025 |
2012 |
357.23 |
| Apr 15 2025 |
3876 |
368.09 |
| Apr 15 2025 |
3814 |
340.4 |
| Apr 08 2025 |
2031 |
357.23 |
| Apr 08 2025 |
3878 |
368.09 |
| Apr 08 2025 |
3870 |
340.4 |
| Apr 01 2025 |
2032 |
357.23 |
| Apr 01 2025 |
3867 |
368.09 |
| Apr 01 2025 |
3854 |
340.4 |
| Mar 25 2025 |
2058 |
357.23 |
| Mar 25 2025 |
3878 |
368.09 |
| Mar 25 2025 |
3839 |
340.4 |
| Mar 18 2025 |
2022 |
357.23 |
| Mar 18 2025 |
3848 |
368.09 |
| Mar 18 2025 |
3881 |
340.4 |
| Mar 11 2025 |
2021 |
357.23 |
| Mar 11 2025 |
3849 |
368.09 |
| Mar 11 2025 |
3873 |
340.4 |
| Mar 04 2025 |
2001 |
357.23 |
| Mar 04 2025 |
3844 |
368.09 |
| Mar 04 2025 |
3884 |
340.4 |
| Feb 25 2025 |
2022 |
357.23 |
| Feb 25 2025 |
3854 |
368.09 |
| Feb 25 2025 |
3856 |
340.4 |
| Feb 18 2025 |
2008 |
357.23 |
| Feb 18 2025 |
3821 |
368.09 |
| Feb 18 2025 |
3865 |
340.4 |
| Feb 11 2025 |
2012 |
357.23 |
| Feb 11 2025 |
3823 |
368.09 |
| Feb 11 2025 |
3881 |
340.4 |
| Feb 04 2025 |
2009 |
357.23 |
| Feb 04 2025 |
3816 |
368.09 |
| Feb 04 2025 |
3873 |
340.4 |
| Jan 29 2025 |
1979 |
357.23 |
| Jan 29 2025 |
3814 |
368.09 |
| Jan 29 2025 |
3859 |
340.4 |
| Jan 22 2025 |
1994 |
357.23 |
| Jan 22 2025 |
3802 |
368.09 |
| Jan 22 2025 |
3860 |
340.4 |
| Jan 15 2025 |
2005 |
357.23 |
| Jan 15 2025 |
3802 |
368.09 |
| Jan 15 2025 |
3856 |
340.4 |
| Jan 08 2025 |
2005 |
357.23 |
| Jan 08 2025 |
2196 |
368.09 |
| Jan 08 2025 |
3823 |
340.4 |
| Jan 01 2025 |
2005 |
357.23 |
| Jan 01 2025 |
2208 |
368.09 |
| Jan 01 2025 |
3825 |
340.4 |
| Dec 25 2024 |
2005 |
357.23 |
| Dec 25 2024 |
2209 |
368.09 |
| Dec 25 2024 |
3823 |
340.4 |
| Dec 18 2024 |
2013 |
357.23 |
| Dec 18 2024 |
2209 |
368.09 |
| Dec 18 2024 |
3820 |
340.4 |
| Dec 11 2024 |
2013 |
357.23 |
| Dec 11 2024 |
2205 |
368.09 |
| Dec 11 2024 |
3817 |
340.4 |
| Dec 04 2024 |
2013 |
357.23 |
| Dec 04 2024 |
2205 |
368.09 |
| Dec 04 2024 |
3819 |
340.4 |
| Nov 27 2024 |
2013 |
357.23 |
| Nov 27 2024 |
2205 |
368.09 |
| Nov 27 2024 |
3819 |
340.4 |
| Nov 20 2024 |
2013 |
357.23 |
| Nov 20 2024 |
2201 |
368.09 |
| Nov 20 2024 |
3819 |
340.4 |
| Nov 13 2024 |
2013 |
357.23 |
| Nov 13 2024 |
2201 |
368.09 |
| Nov 13 2024 |
3815 |
340.4 |
| Nov 06 2024 |
2004 |
357.23 |
| Nov 06 2024 |
2201 |
368.09 |
| Nov 06 2024 |
3815 |
340.4 |
| Oct 30 2024 |
1902 |
357.23 |
| Oct 30 2024 |
2209 |
368.09 |
| Oct 30 2024 |
3807 |
340.4 |
| Oct 23 2024 |
1902 |
357.23 |
| Oct 23 2024 |
2210 |
368.09 |
| Oct 23 2024 |
4023 |
340.4 |
| Oct 16 2024 |
1903 |
357.23 |
| Oct 16 2024 |
2211 |
368.09 |
| Oct 16 2024 |
4028 |
340.4 |
| Oct 09 2024 |
1873 |
357.23 |
| Oct 09 2024 |
2212 |
368.09 |
| Oct 09 2024 |
4028 |
340.4 |
| Oct 02 2024 |
1841 |
357.23 |
| Oct 02 2024 |
2186 |
368.09 |
| Oct 02 2024 |
4019 |
340.4 |
| Sep 25 2024 |
1838 |
357.23 |
| Sep 25 2024 |
2182 |
368.09 |
| Sep 25 2024 |
4029 |
340.4 |
| Sep 18 2024 |
1836 |
357.23 |
| Sep 18 2024 |
2178 |
368.09 |
| Sep 18 2024 |
3982 |
340.4 |
| Sep 11 2024 |
1824 |
357.23 |
| Sep 11 2024 |
2160 |
368.09 |
| Sep 11 2024 |
3980 |
340.4 |
| Sep 04 2024 |
1860 |
357.23 |
| Sep 04 2024 |
2166 |
368.09 |
| Sep 04 2024 |
3920 |
340.4 |
| May 29 2020 |
1271 |
374.58 |
| May 22 2020 |
1324 |
374.58 |
| May 15 2020 |
1498 |
374.58 |
| May 08 2020 |
1534 |
374.58 |
| May 01 2020 |
1727 |
374.58 |
| Apr 24 2020 |
1753 |
374.58 |
| Apr 17 2020 |
1759 |
374.58 |
| Apr 10 2020 |
1780 |
374.58 |
| Apr 03 2020 |
1925 |
374.58 |
| Mar 27 2020 |
2029 |
374.58 |
| Mar 20 2020 |
2056 |
374.58 |
| Mar 13 2020 |
2045 |
374.58 |
| Mar 06 2020 |
2090 |
374.58 |
| Feb 28 2020 |
2186 |
374.58 |
| Feb 21 2020 |
2135 |
374.58 |
| Feb 14 2020 |
2148 |
374.58 |
| Feb 07 2020 |
2176 |
374.58 |
| Jan 31 2020 |
2180 |
374.58 |
| Jan 24 2020 |
2178 |
374.58 |
| Jan 17 2020 |
2178 |
374.58 |
| Jan 10 2020 |
2178 |
374.58 |
| Jan 03 2020 |
2178 |
374.58 |
| Dec 27 2019 |
2178 |
374.58 |
| Dec 20 2019 |
2178 |
374.58 |
| Dec 13 2019 |
2178 |
374.58 |
| Dec 06 2019 |
2178 |
374.58 |
| Nov 29 2019 |
2178 |
374.58 |
| Nov 22 2019 |
2178 |
374.58 |
| Nov 15 2019 |
2178 |
374.58 |
| Nov 08 2019 |
2178 |
374.58 |
| Nov 01 2019 |
2178 |
374.58 |
| Oct 25 2019 |
2178 |
374.58 |
| Oct 18 2019 |
2178 |
374.58 |
| Oct 11 2019 |
2178 |
374.58 |
| Oct 04 2019 |
2176 |
374.58 |
| Sep 27 2019 |
2176 |
374.58 |
| Sep 20 2019 |
2206 |
374.58 |
| Sep 13 2019 |
2220 |
374.58 |
| Sep 06 2019 |
2228 |
374.58 |
| Aug 30 2019 |
2251 |
374.58 |
| Aug 23 2019 |
2281 |
374.58 |
| Aug 16 2019 |
2334 |
374.58 |
| Aug 09 2019 |
2321 |
374.58 |
| Aug 02 2019 |
2325 |
374.58 |
| Jul 26 2019 |
2338 |
374.58 |
| Jul 19 2019 |
2358 |
374.58 |
| Jul 12 2019 |
2348 |
374.58 |
| Jul 05 2019 |
2357 |
374.58 |
| Jun 28 2019 |
2384 |
374.58 |
