| Jun 07 2026 |
6841 |
340.61 |
| Jun 02 2026 |
6897 |
340.61 |
| May 26 2026 |
8133 |
340.61 |
| May 19 2026 |
8269 |
340.61 |
| May 12 2026 |
7868 |
340.61 |
| May 05 2026 |
7893 |
340.61 |
| Apr 28 2026 |
7985 |
340.61 |
| Apr 28 2026 |
3726 |
413.37 |
| Apr 28 2026 |
2741 |
391.4 |
| Apr 28 2026 |
3823 |
402.38 |
| Apr 21 2026 |
8983 |
340.61 |
| Apr 21 2026 |
3749 |
413.37 |
| Apr 21 2026 |
2738 |
391.4 |
| Apr 21 2026 |
3790 |
402.38 |
| Apr 14 2026 |
9039 |
340.61 |
| Apr 14 2026 |
3805 |
413.37 |
| Apr 14 2026 |
2782 |
391.4 |
| Apr 14 2026 |
3825 |
402.38 |
| Apr 07 2026 |
10185 |
340.61 |
| Apr 07 2026 |
3790 |
413.37 |
| Apr 07 2026 |
2805 |
391.4 |
| Apr 07 2026 |
3808 |
402.38 |
| Mar 31 2026 |
10113 |
340.61 |
| Mar 31 2026 |
3739 |
413.37 |
| Mar 31 2026 |
2811 |
391.4 |
| Mar 31 2026 |
3693 |
402.38 |
| Mar 24 2026 |
10102 |
340.61 |
| Mar 24 2026 |
3739 |
413.37 |
| Mar 24 2026 |
2808 |
391.4 |
| Mar 24 2026 |
3642 |
402.38 |
| Mar 17 2026 |
10230 |
340.61 |
| Mar 17 2026 |
3728 |
413.37 |
| Mar 17 2026 |
2757 |
391.4 |
| Mar 17 2026 |
3637 |
402.38 |
| Mar 10 2026 |
10318 |
340.61 |
| Mar 10 2026 |
3697 |
413.37 |
| Mar 10 2026 |
2684 |
391.4 |
| Mar 10 2026 |
3564 |
402.38 |
| Mar 03 2026 |
10384 |
340.61 |
| Mar 03 2026 |
3688 |
413.37 |
| Mar 03 2026 |
2660 |
391.4 |
| Mar 03 2026 |
3529 |
402.38 |
| Feb 24 2026 |
10630 |
340.61 |
| Feb 24 2026 |
3610 |
413.37 |
| Feb 24 2026 |
2644 |
391.4 |
| Feb 24 2026 |
3534 |
402.38 |
| Feb 17 2026 |
10713 |
340.61 |
| Feb 17 2026 |
3481 |
413.37 |
| Feb 17 2026 |
2635 |
391.4 |
| Feb 17 2026 |
3412 |
402.38 |
| Feb 10 2026 |
10720 |
340.61 |
| Feb 10 2026 |
3620 |
413.37 |
| Feb 10 2026 |
2615 |
391.4 |
| Feb 10 2026 |
3504 |
402.38 |
| Feb 03 2026 |
10720 |
340.61 |
| Feb 03 2026 |
3620 |
413.37 |
| Feb 03 2026 |
2618 |
391.4 |
| Feb 03 2026 |
3509 |
402.38 |
| Jan 27 2026 |
10693 |
340.61 |
| Jan 27 2026 |
3653 |
413.37 |
| Jan 27 2026 |
2597 |
391.4 |
| Jan 27 2026 |
3495 |
402.38 |
| Jan 20 2026 |
10693 |
340.61 |
| Jan 20 2026 |
3681 |
413.37 |
| Jan 20 2026 |
2581 |
391.4 |
| Jan 20 2026 |
3496 |
402.38 |
| Jan 13 2026 |
10693 |
340.61 |
| Jan 13 2026 |
3682 |
413.37 |
| Jan 13 2026 |
2583 |
391.4 |
| Jan 13 2026 |
3493 |
402.38 |
| Jan 06 2026 |
10693 |
340.61 |
| Jan 06 2026 |
3682 |
413.37 |
| Jan 06 2026 |
2578 |
391.4 |
| Jan 06 2026 |
3492 |
402.38 |
| Dec 30 2025 |
10693 |
340.61 |
| Dec 30 2025 |
3682 |
413.37 |
| Dec 30 2025 |
2575 |
391.4 |
| Dec 30 2025 |
3492 |
402.38 |
| Dec 23 2025 |
10693 |
340.61 |
| Dec 23 2025 |
3681 |
413.37 |
| Dec 23 2025 |
2572 |
391.4 |
| Dec 23 2025 |
3485 |
402.38 |
| Dec 16 2025 |
10693 |
340.61 |
| Dec 16 2025 |
3681 |
413.37 |
| Dec 16 2025 |
2572 |
391.4 |
| Dec 16 2025 |
3490 |
402.38 |
| Dec 09 2025 |
10418 |
340.61 |
| Dec 09 2025 |
3681 |
413.37 |
| Dec 09 2025 |
2572 |
391.4 |
| Dec 09 2025 |
3492 |
402.38 |
| Dec 02 2025 |
10259 |
340.61 |
| Dec 02 2025 |
3681 |
413.37 |
| Dec 02 2025 |
2574 |
391.4 |
| Dec 02 2025 |
3494 |
402.38 |
| Nov 25 2025 |
9995 |
340.61 |
| Nov 25 2025 |
3681 |
413.37 |
| Nov 25 2025 |
2574 |
391.4 |
| Nov 25 2025 |
3494 |
402.38 |
| Nov 18 2025 |
10033 |
340.61 |
| Nov 18 2025 |
3681 |
413.37 |
| Nov 18 2025 |
2574 |
391.4 |
| Nov 18 2025 |
3494 |
402.38 |
| Nov 11 2025 |
9627 |
340.61 |
| Nov 11 2025 |
3681 |
413.37 |
| Nov 11 2025 |
2559 |
391.4 |
| Nov 11 2025 |
3484 |
402.38 |
| Nov 04 2025 |
9641 |
340.61 |
| Nov 04 2025 |
3681 |
413.37 |
| Nov 04 2025 |
2559 |
391.4 |
| Nov 04 2025 |
3484 |
402.38 |
| Oct 28 2025 |
9857 |
340.61 |
| Oct 28 2025 |
3690 |
413.37 |
| Oct 28 2025 |
2560 |
391.4 |
| Oct 28 2025 |
3501 |
402.38 |
| Oct 21 2025 |
9903 |
340.61 |
| Oct 21 2025 |
3856 |
413.37 |
| Oct 21 2025 |
2560 |
391.4 |
| Oct 21 2025 |
3698 |
402.38 |
| Oct 14 2025 |
10094 |
340.61 |
| Oct 14 2025 |
3856 |
413.37 |
| Oct 14 2025 |
2570 |
391.4 |
| Oct 14 2025 |
3672 |
402.38 |
| Oct 07 2025 |
10210 |
340.61 |
| Oct 07 2025 |
3742 |
413.37 |
| Oct 07 2025 |
2572 |
391.4 |
| Oct 07 2025 |
3595 |
402.38 |
| Sep 30 2025 |
10306 |
340.61 |
| Sep 30 2025 |
3748 |
413.37 |
| Sep 30 2025 |
2568 |
391.4 |
| Sep 30 2025 |
3606 |
402.38 |
| Sep 23 2025 |
10448 |
340.61 |
| Sep 23 2025 |
3741 |
413.37 |
| Sep 23 2025 |
2569 |
391.4 |
| Sep 23 2025 |
3592 |
402.38 |
| Sep 16 2025 |
10277 |
340.61 |
| Sep 16 2025 |
3735 |
413.37 |
| Sep 16 2025 |
2468 |
391.4 |
| Sep 16 2025 |
3520 |
402.38 |
| Sep 09 2025 |
10462 |
340.61 |
| Sep 09 2025 |
3634 |
413.37 |
| Sep 09 2025 |
2486 |
391.4 |
| Sep 09 2025 |
3448 |
402.38 |
| Sep 02 2025 |
3719 |
413.37 |
| Sep 02 2025 |
2514 |
391.4 |
| Sep 02 2025 |
3546 |
402.38 |
| Aug 26 2025 |
3794 |
413.37 |
| Aug 26 2025 |
2514 |
391.4 |
| Aug 26 2025 |
3581 |
402.38 |
| Aug 19 2025 |
17883 |
468.17 |
| Aug 19 2025 |
3730 |
413.37 |
| Aug 19 2025 |
2523 |
391.4 |
| Aug 19 2025 |
3504 |
402.38 |
| Aug 12 2025 |
19293 |
468.17 |
| Aug 12 2025 |
3735 |
413.37 |
| Aug 12 2025 |
4643 |
391.4 |
| Aug 12 2025 |
5642 |
402.38 |
| Aug 05 2025 |
19637 |
468.17 |
| Aug 05 2025 |
3752 |
413.37 |
| Aug 05 2025 |
4631 |
391.4 |
| Aug 05 2025 |
5701 |
402.38 |
| Jul 29 2025 |
19701 |
468.17 |
| Jul 29 2025 |
3724 |
413.37 |
| Jul 29 2025 |
4687 |
391.4 |
| Jul 29 2025 |
5803 |
402.38 |
| Jul 22 2025 |
19087 |
468.17 |
| Jul 22 2025 |
3763 |
413.37 |
| Jul 22 2025 |
4660 |
391.4 |
| Jul 22 2025 |
5795 |
402.38 |
| Jul 15 2025 |
19633 |
468.17 |
| Jul 15 2025 |
3769 |
413.37 |
| Jul 15 2025 |
4603 |
391.4 |
| Jul 15 2025 |
5749 |
402.38 |
| Jul 08 2025 |
19694 |
468.17 |
| Jul 08 2025 |
3838 |
413.37 |
| Jul 08 2025 |
4675 |
391.4 |
| Jul 08 2025 |
6086 |
402.38 |
| Jul 01 2025 |
19601 |
468.17 |
| Jul 01 2025 |
3822 |
413.37 |
| Jul 01 2025 |
4964 |
391.4 |
| Jul 01 2025 |
6353 |
402.38 |
| Jun 24 2025 |
19839 |
468.17 |
| Jun 24 2025 |
3516 |
413.37 |
| Jun 24 2025 |
4718 |
391.4 |
| Jun 24 2025 |
5849 |
402.38 |
| Jun 17 2025 |
20169 |
468.17 |
| Jun 17 2025 |
3586 |
413.37 |
| Jun 17 2025 |
4750 |
391.4 |
| Jun 17 2025 |
5873 |
402.38 |
| Jun 10 2025 |
18368 |
468.17 |
| Jun 10 2025 |
3649 |
413.37 |
| Jun 10 2025 |
4783 |
391.4 |
| Jun 10 2025 |
5911 |
402.38 |
| Jun 03 2025 |
18369 |
468.17 |
| Jun 03 2025 |
3637 |
413.37 |
| Jun 03 2025 |
4721 |
391.4 |
| Jun 03 2025 |
5887 |
402.38 |
| May 27 2025 |
20352 |
468.17 |
| May 27 2025 |
3724 |
413.37 |
| May 27 2025 |
4754 |
391.4 |
| May 27 2025 |
5949 |
402.38 |
| May 20 2025 |
18016 |
468.17 |
| May 20 2025 |
3977 |
413.37 |
| May 20 2025 |
4646 |
391.4 |
| May 20 2025 |
6095 |
402.38 |
| May 13 2025 |
17572 |
468.17 |
| May 13 2025 |
4107 |
413.37 |
| May 13 2025 |
4627 |
391.4 |
| May 13 2025 |
6070 |
402.38 |
| May 06 2025 |
17508 |
468.17 |
| May 06 2025 |
4194 |
413.37 |
| May 06 2025 |
4654 |
391.4 |
| May 06 2025 |
6177 |
402.38 |
| Apr 29 2025 |
15909 |
468.17 |
| Apr 22 2025 |
16529 |
468.17 |
| Apr 15 2025 |
18736 |
468.17 |
| Apr 08 2025 |
18596 |
468.17 |
| Apr 01 2025 |
18339 |
468.17 |
| Mar 25 2025 |
18019 |
468.17 |
| Mar 18 2025 |
17818 |
468.17 |
| Mar 11 2025 |
18681 |
468.17 |
| Mar 04 2025 |
16715 |
468.17 |
| Feb 25 2025 |
16750 |
468.17 |
| Feb 18 2025 |
16318 |
468.17 |
| Feb 11 2025 |
15360 |
468.17 |
| Feb 04 2025 |
13775 |
468.17 |
| Jan 29 2025 |
13743 |
468.17 |
| Sep 04 2024 |
4106 |
390 |
| Aug 28 2024 |
4112 |
390 |
| Aug 21 2024 |
3972 |
390 |
| Aug 14 2024 |
3698 |
390 |
| Aug 07 2024 |
5580 |
390 |
| Jul 31 2024 |
5625 |
390 |
| Jul 24 2024 |
5579 |
390 |
| Jul 17 2024 |
5477 |
390 |
| Jul 10 2024 |
3824 |
390 |
| Jul 03 2024 |
3945 |
390 |
| Jun 26 2024 |
3814 |
390 |
| Jun 19 2024 |
3899 |
390 |
| Jun 12 2024 |
3863 |
390 |
| Jun 05 2024 |
3859 |
390 |
| May 29 2024 |
3811 |
390 |
| May 22 2024 |
3948 |
390 |
| May 15 2024 |
3954 |
390 |
| May 08 2024 |
4024 |
390 |
| May 01 2024 |
4280 |
390 |
| Apr 24 2024 |
5555 |
390 |
| Apr 17 2024 |
5563 |
390 |
| Apr 10 2024 |
5569 |
390 |
| Apr 03 2024 |
5503 |
390 |
| Mar 27 2024 |
5584 |
390 |
| Mar 21 2024 |
5538 |
390 |
| Mar 14 2024 |
5588 |
390 |
| Mar 07 2024 |
5597 |
390 |
| Feb 29 2024 |
5585 |
390 |
| Feb 22 2024 |
5595 |
390 |
| Feb 15 2024 |
5538 |
390 |
| Feb 08 2024 |
5556 |
390 |
| Feb 01 2024 |
5518 |
390 |
| Jan 25 2024 |
5452 |
390 |
| Jan 18 2024 |
5457 |
390 |
| Jan 11 2024 |
5448 |
390 |
| Jan 04 2024 |
5344 |
390 |
| Dec 28 2023 |
5330 |
390 |
| Dec 21 2023 |
5330 |
390 |
| Dec 14 2023 |
5305 |
390 |
| Dec 07 2023 |
5305 |
390 |
| Nov 30 2023 |
5309 |
390 |
| Nov 23 2023 |
5294 |
390 |
| Nov 16 2023 |
5251 |
390 |
| Nov 09 2023 |
5212 |
390 |
| Nov 02 2023 |
5210 |
390 |
| Oct 26 2023 |
5189 |
390 |
| May 29 2020 |
4155 |
506.57 |
| May 22 2020 |
4322 |
506.57 |
| May 15 2020 |
4913 |
506.57 |
| May 08 2020 |
5072 |
506.57 |
| May 01 2020 |
5573 |
506.57 |
| Apr 24 2020 |
5687 |
506.57 |
| Apr 17 2020 |
5695 |
506.57 |
| Apr 10 2020 |
5841 |
506.57 |
| Apr 03 2020 |
6199 |
506.57 |
| Mar 27 2020 |
6627 |
506.57 |
| Mar 20 2020 |
6761 |
506.57 |
| Mar 13 2020 |
6623 |
506.57 |
| Mar 06 2020 |
6698 |
506.57 |
| Feb 28 2020 |
6961 |
506.57 |
| Feb 21 2020 |
6685 |
506.57 |
| Feb 14 2020 |
6786 |
506.57 |
| Feb 07 2020 |
6871 |
506.57 |
| Jan 31 2020 |
6882 |
506.57 |
| Jan 24 2020 |
6877 |
506.57 |
| Jan 17 2020 |
6877 |
506.57 |
| Jan 10 2020 |
6877 |
506.57 |
| Jan 03 2020 |
6878 |
506.57 |
| Dec 27 2019 |
6911 |
506.57 |
| Dec 20 2019 |
6911 |
506.57 |
| Dec 13 2019 |
6912 |
506.57 |
| Dec 06 2019 |
6912 |
506.57 |
| Nov 29 2019 |
6912 |
506.57 |
| Nov 22 2019 |
6912 |
506.57 |
| Nov 15 2019 |
6912 |
506.57 |
| Nov 08 2019 |
6912 |
506.57 |
| Nov 01 2019 |
6912 |
506.57 |
| Oct 25 2019 |
6913 |
506.57 |
| Oct 18 2019 |
6913 |
506.57 |
| Oct 11 2019 |
6919 |
506.57 |
| Oct 04 2019 |
6911 |
506.57 |
| Sep 27 2019 |
6911 |
506.57 |
| Sep 20 2019 |
6970 |
506.57 |
| Sep 13 2019 |
7077 |
506.57 |
| Sep 06 2019 |
7075 |
506.57 |
| Aug 30 2019 |
7144 |
506.57 |
| Aug 23 2019 |
7250 |
506.57 |
| Aug 16 2019 |
7266 |
506.57 |
| Aug 09 2019 |
7289 |
506.57 |
| Aug 02 2019 |
7353 |
506.57 |
| Jul 26 2019 |
7366 |
506.57 |
| Jul 19 2019 |
7456 |
506.57 |
| Jul 12 2019 |
7432 |
506.57 |
| Jul 05 2019 |
7479 |
506.57 |
| Jun 28 2019 |
7579 |
506.57 |
