| Jun 22 2023 |
1168 |
531.82 |
| Jun 22 2023 |
1545 |
531.82 |
| Jun 15 2023 |
9495 |
531.82 |
| Jun 15 2023 |
14179 |
531.82 |
| Jun 08 2023 |
9498 |
531.82 |
| Jun 08 2023 |
14245 |
531.82 |
| Jun 01 2023 |
9373 |
531.82 |
| Jun 01 2023 |
14279 |
531.82 |
| May 25 2023 |
9302 |
531.82 |
| May 25 2023 |
14192 |
531.82 |
| May 18 2023 |
9186 |
531.82 |
| May 18 2023 |
14121 |
531.82 |
| May 11 2023 |
9170 |
531.82 |
| May 11 2023 |
14130 |
531.82 |
| May 04 2023 |
9092 |
531.82 |
| May 04 2023 |
13934 |
531.82 |
| Apr 27 2023 |
9050 |
531.82 |
| Apr 27 2023 |
13807 |
531.82 |
| Apr 20 2023 |
8938 |
531.82 |
| Apr 20 2023 |
13693 |
531.82 |
| Apr 13 2023 |
8886 |
531.82 |
| Apr 13 2023 |
13631 |
531.82 |
| Apr 06 2023 |
8867 |
531.82 |
| Apr 06 2023 |
13533 |
531.82 |
| Mar 30 2023 |
8830 |
531.82 |
| Mar 30 2023 |
13471 |
531.82 |
| Mar 23 2023 |
8744 |
531.82 |
| Mar 23 2023 |
13383 |
531.82 |
| Mar 16 2023 |
8738 |
531.82 |
| Mar 16 2023 |
13312 |
531.82 |
| Mar 09 2023 |
8719 |
531.82 |
| Mar 09 2023 |
13157 |
531.82 |
| Mar 02 2023 |
8663 |
531.82 |
| Mar 02 2023 |
13087 |
531.82 |
| Feb 23 2023 |
8649 |
531.82 |
| Feb 23 2023 |
13097 |
531.82 |
| Feb 16 2023 |
8570 |
531.82 |
| Feb 16 2023 |
12960 |
531.82 |
| Feb 09 2023 |
8553 |
531.82 |
| Feb 09 2023 |
12946 |
531.82 |
| Feb 02 2023 |
8509 |
531.82 |
| Feb 02 2023 |
12933 |
531.82 |
| Jan 26 2023 |
8475 |
531.82 |
| Jan 26 2023 |
12909 |
531.82 |
| Jan 19 2023 |
8450 |
531.82 |
| Jan 19 2023 |
12893 |
531.82 |
| Jan 12 2023 |
8450 |
531.82 |
| Jan 12 2023 |
12893 |
531.82 |
| Jan 05 2023 |
8450 |
531.82 |
| Jan 05 2023 |
12895 |
531.82 |
| Dec 29 2022 |
8450 |
531.82 |
| Dec 29 2022 |
12895 |
531.82 |
| Dec 22 2022 |
8450 |
531.82 |
| Dec 22 2022 |
12895 |
531.82 |
| Dec 15 2022 |
8445 |
531.82 |
| Dec 15 2022 |
12859 |
531.82 |
| Dec 08 2022 |
8439 |
531.82 |
| Dec 08 2022 |
12853 |
531.82 |
| Dec 01 2022 |
8439 |
531.82 |
| Dec 01 2022 |
12853 |
531.82 |
| Nov 24 2022 |
8439 |
531.82 |
| Nov 24 2022 |
12855 |
531.82 |
| Nov 17 2022 |
8435 |
531.82 |
| Nov 17 2022 |
12830 |
531.82 |
| Nov 10 2022 |
8435 |
531.82 |
| Nov 10 2022 |
12831 |
531.82 |
| Nov 03 2022 |
8406 |
531.82 |
| Nov 03 2022 |
12804 |
531.82 |
| Oct 27 2022 |
8386 |
531.82 |
| Oct 27 2022 |
12793 |
531.82 |
| Oct 20 2022 |
8387 |
531.82 |
| Oct 20 2022 |
12811 |
531.82 |
| Oct 13 2022 |
8387 |
531.82 |
| Oct 13 2022 |
12781 |
531.82 |
| Oct 06 2022 |
8393 |
531.82 |
| Oct 06 2022 |
12786 |
531.82 |
| Sep 29 2022 |
8413 |
531.82 |
| Sep 29 2022 |
12794 |
531.82 |
| Sep 22 2022 |
8402 |
531.82 |
| Sep 22 2022 |
12775 |
531.82 |
| Sep 15 2022 |
8402 |
531.82 |
| Sep 15 2022 |
12764 |
531.82 |
| Sep 08 2022 |
8319 |
531.82 |
| Sep 08 2022 |
12737 |
531.82 |
| Sep 01 2022 |
8227 |
531.82 |
| Sep 01 2022 |
12589 |
531.82 |
| Aug 25 2022 |
8145 |
531.82 |
| Aug 25 2022 |
12490 |
531.82 |
| Aug 18 2022 |
8119 |
531.82 |
| Aug 18 2022 |
12424 |
531.82 |
| Aug 11 2022 |
7993 |
531.82 |
| Aug 11 2022 |
12331 |
531.82 |
| Aug 04 2022 |
7979 |
531.82 |
| Aug 04 2022 |
12301 |
531.82 |
| Jul 28 2022 |
7848 |
531.82 |
| Jul 28 2022 |
12159 |
531.82 |
| Jul 21 2022 |
7729 |
531.82 |
| Jul 21 2022 |
12059 |
531.82 |
| Jul 14 2022 |
7709 |
531.82 |
| Jul 14 2022 |
12028 |
531.82 |
| Jul 07 2022 |
7651 |
531.82 |
| Jul 07 2022 |
11929 |
531.82 |
| Jun 30 2022 |
7620 |
531.82 |
| Jun 30 2022 |
11889 |
531.82 |
| Jun 23 2022 |
7576 |
531.82 |
| Jun 23 2022 |
11874 |
531.82 |
| Jun 16 2022 |
7290 |
531.82 |
| Jun 16 2022 |
11626 |
531.82 |
| Jun 09 2022 |
7190 |
531.82 |
| Jun 09 2022 |
11455 |
531.82 |
| Jun 02 2022 |
6936 |
531.82 |
| Jun 02 2022 |
11173 |
531.82 |
| May 26 2022 |
6827 |
531.82 |
| May 26 2022 |
10998 |
531.82 |
| May 19 2022 |
6592 |
531.82 |
| May 19 2022 |
10666 |
531.82 |
| May 12 2022 |
6486 |
531.82 |
| May 12 2022 |
10548 |
531.82 |
| May 05 2022 |
6290 |
531.82 |
| May 05 2022 |
10243 |
531.82 |
| Apr 28 2022 |
6122 |
531.82 |
| Apr 28 2022 |
10033 |
531.82 |
| Apr 21 2022 |
5877 |
531.82 |
| Apr 21 2022 |
9699 |
531.82 |
| Apr 14 2022 |
5779 |
531.82 |
| Apr 14 2022 |
9489 |
531.82 |
| Apr 07 2022 |
5678 |
531.82 |
| Apr 07 2022 |
9334 |
531.82 |
| Mar 31 2022 |
5642 |
531.82 |
| Mar 31 2022 |
9266 |
531.82 |
| Mar 24 2022 |
5494 |
531.82 |
| Mar 24 2022 |
9015 |
531.82 |
| Mar 17 2022 |
5420 |
531.82 |
| Mar 17 2022 |
8940 |
531.82 |
| Mar 10 2022 |
5409 |
531.82 |
| Mar 10 2022 |
8787 |
531.82 |
| Mar 03 2022 |
5453 |
531.82 |
| Mar 03 2022 |
8937 |
531.82 |
| Feb 24 2022 |
5439 |
531.82 |
| Feb 24 2022 |
8889 |
531.82 |
| Feb 17 2022 |
5127 |
531.82 |
| Feb 17 2022 |
8450 |
531.82 |
| Feb 10 2022 |
5220 |
531.82 |
| Feb 10 2022 |
8723 |
531.82 |
| Feb 03 2022 |
5335 |
531.82 |
| Feb 03 2022 |
8871 |
531.82 |
| Jan 27 2022 |
5412 |
531.82 |
| Jan 27 2022 |
8978 |
531.82 |
| Jan 20 2022 |
5475 |
531.82 |
| Jan 20 2022 |
9066 |
531.82 |
| Jan 13 2022 |
5568 |
531.82 |
| Jan 13 2022 |
9138 |
531.82 |
| Jan 06 2022 |
5568 |
531.82 |
| Jan 06 2022 |
9138 |
531.82 |
| Dec 30 2021 |
5577 |
531.82 |
| Dec 30 2021 |
9143 |
531.82 |
| Dec 23 2021 |
5577 |
531.82 |
| Dec 23 2021 |
9143 |
531.82 |
| Dec 16 2021 |
5577 |
531.82 |
| Dec 16 2021 |
9143 |
531.82 |
| Dec 09 2021 |
5577 |
531.82 |
| Dec 09 2021 |
9143 |
531.82 |
| Dec 02 2021 |
5589 |
531.82 |
| Dec 02 2021 |
9152 |
531.82 |
| Nov 25 2021 |
5589 |
531.82 |
| Nov 25 2021 |
9152 |
531.82 |
| Nov 18 2021 |
5589 |
531.82 |
| Nov 18 2021 |
9152 |
531.82 |
| Nov 11 2021 |
5589 |
531.82 |
| Nov 11 2021 |
9152 |
531.82 |
| Nov 04 2021 |
5589 |
531.82 |
| Nov 04 2021 |
9170 |
531.82 |
| Oct 28 2021 |
5589 |
531.82 |
| Oct 28 2021 |
9170 |
531.82 |
| Oct 21 2021 |
5589 |
531.82 |
| Oct 21 2021 |
9169 |
531.82 |
| Oct 14 2021 |
5589 |
531.82 |
| Oct 14 2021 |
9189 |
531.82 |
| Oct 07 2021 |
5593 |
531.82 |
| Oct 07 2021 |
9194 |
531.82 |
| Sep 30 2021 |
5534 |
531.82 |
| Sep 30 2021 |
9149 |
531.82 |
| Sep 23 2021 |
5373 |
531.82 |
| Sep 23 2021 |
8982 |
531.82 |
| Sep 16 2021 |
5323 |
531.82 |
| Sep 16 2021 |
8828 |
531.82 |
| Sep 09 2021 |
5336 |
531.82 |
| Sep 09 2021 |
8869 |
531.82 |
| Sep 02 2021 |
5137 |
531.82 |
| Sep 02 2021 |
8648 |
531.82 |
| Aug 26 2021 |
5237 |
531.82 |
| Aug 26 2021 |
8904 |
531.82 |
| Aug 19 2021 |
5103 |
531.82 |
| Aug 19 2021 |
8887 |
531.82 |
| Aug 12 2021 |
5175 |
531.82 |
| Aug 12 2021 |
8969 |
531.82 |
| Aug 05 2021 |
5241 |
531.82 |
| Aug 05 2021 |
9072 |
531.82 |
| Jul 29 2021 |
5316 |
531.82 |
| Jul 29 2021 |
9153 |
531.82 |
| Jul 22 2021 |
5284 |
531.82 |
| Jul 22 2021 |
9115 |
531.82 |
| Jul 15 2021 |
5391 |
531.82 |
| Jul 15 2021 |
9228 |
531.82 |
| Jul 08 2021 |
5587 |
531.82 |
| Jul 08 2021 |
9448 |
531.82 |
| Jul 01 2021 |
5721 |
531.82 |
| Jul 01 2021 |
9651 |
531.82 |
| Jun 17 2021 |
714 |
572.02 |
| Jun 17 2021 |
940 |
572.02 |
| Jun 10 2021 |
741 |
572.02 |
| Jun 10 2021 |
956 |
572.02 |
| Jun 03 2021 |
933 |
572.02 |
| May 27 2021 |
738 |
572.02 |
| May 27 2021 |
956 |
572.02 |
| May 07 2021 |
24508 |
572.02 |
| Jun 19 2020 |
12351 |
572.02 |
| Jun 19 2020 |
17236 |
572.02 |
| Jun 12 2020 |
12867 |
572.02 |
| Jun 12 2020 |
17942 |
572.02 |
| Jun 05 2020 |
13495 |
572.02 |
| Jun 05 2020 |
18570 |
572.02 |
| May 29 2020 |
13986 |
572.02 |
| May 29 2020 |
19144 |
572.02 |
| May 22 2020 |
14540 |
572.02 |
| May 22 2020 |
19690 |
572.02 |
| May 15 2020 |
14857 |
572.02 |
| May 15 2020 |
20286 |
572.02 |
| May 08 2020 |
15213 |
572.02 |
| May 08 2020 |
20800 |
572.02 |
| May 01 2020 |
15955 |
572.02 |
| May 01 2020 |
21688 |
572.02 |
| Apr 24 2020 |
16534 |
572.02 |
| Apr 24 2020 |
23204 |
572.02 |
| Apr 17 2020 |
16664 |
572.02 |
| Apr 17 2020 |
23673 |
572.02 |
| Apr 10 2020 |
17070 |
572.02 |
| Apr 10 2020 |
24243 |
572.02 |
| Apr 03 2020 |
17464 |
572.02 |
| Apr 03 2020 |
24821 |
572.02 |
| Mar 27 2020 |
17888 |
572.02 |
| Mar 27 2020 |
25470 |
572.02 |
| Mar 20 2020 |
18173 |
572.02 |
| Mar 20 2020 |
25804 |
572.02 |
| Mar 13 2020 |
18324 |
572.02 |
| Mar 13 2020 |
26160 |
572.02 |
| Mar 06 2020 |
18460 |
572.02 |
| Mar 06 2020 |
26401 |
572.02 |
| Feb 28 2020 |
18456 |
572.02 |
| Feb 28 2020 |
26400 |
572.02 |
| Feb 21 2020 |
18266 |
572.02 |
| Feb 21 2020 |
26176 |
572.02 |
| Feb 14 2020 |
18323 |
572.02 |
| Feb 14 2020 |
26237 |
572.02 |
| Feb 07 2020 |
18211 |
572.02 |
| Feb 07 2020 |
26055 |
572.02 |
| Jan 31 2020 |
18249 |
572.02 |
| Jan 31 2020 |
26118 |
572.02 |
| Jan 24 2020 |
18297 |
572.02 |
| Jan 24 2020 |
26160 |
572.02 |
| Jan 17 2020 |
18128 |
572.02 |
| Jan 17 2020 |
26028 |
572.02 |
| Jan 10 2020 |
18125 |
572.02 |
| Jan 10 2020 |
26029 |
572.02 |
| Jan 03 2020 |
18133 |
572.02 |
| Jan 03 2020 |
26038 |
572.02 |
| Dec 27 2019 |
18121 |
572.02 |
| Dec 27 2019 |
26032 |
572.02 |
| Dec 20 2019 |
18121 |
572.02 |
| Dec 20 2019 |
26032 |
572.02 |
| Dec 13 2019 |
18122 |
572.02 |
| Dec 13 2019 |
26033 |
572.02 |
| Dec 06 2019 |
18114 |
572.02 |
| Dec 06 2019 |
26022 |
572.02 |
| Nov 29 2019 |
18047 |
572.02 |
| Nov 29 2019 |
25979 |
572.02 |
| Nov 22 2019 |
18047 |
572.02 |
| Nov 22 2019 |
25979 |
572.02 |
| Nov 15 2019 |
18048 |
572.02 |
| Nov 15 2019 |
25984 |
572.02 |
| Nov 08 2019 |
18064 |
572.02 |
| Nov 08 2019 |
25889 |
572.02 |
| Nov 01 2019 |
18040 |
572.02 |
| Nov 01 2019 |
25505 |
572.02 |
| Oct 25 2019 |
18060 |
572.02 |
| Oct 25 2019 |
25525 |
572.02 |
| Oct 18 2019 |
18060 |
572.02 |
| Oct 18 2019 |
25584 |
572.02 |
| Oct 11 2019 |
18060 |
572.02 |
| Oct 11 2019 |
25531 |
572.02 |
| Oct 04 2019 |
18089 |
572.02 |
| Oct 04 2019 |
25502 |
572.02 |
| Sep 27 2019 |
18103 |
572.02 |
| Sep 27 2019 |
25643 |
572.02 |
| Sep 20 2019 |
18125 |
572.02 |
| Sep 20 2019 |
25614 |
572.02 |
| Sep 13 2019 |
18124 |
572.02 |
| Sep 13 2019 |
25681 |
572.02 |
| Sep 06 2019 |
18140 |
572.02 |
| Sep 06 2019 |
26185 |
572.02 |
| Aug 30 2019 |
18332 |
572.02 |
| Aug 30 2019 |
26345 |
572.02 |
| Aug 23 2019 |
18458 |
572.02 |
| Aug 23 2019 |
26642 |
572.02 |
| Aug 16 2019 |
18399 |
572.02 |
| Aug 16 2019 |
26554 |
572.02 |
| Aug 09 2019 |
18473 |
572.02 |
| Aug 09 2019 |
26672 |
572.02 |
| Aug 02 2019 |
18649 |
572.02 |
| Aug 02 2019 |
26874 |
572.02 |
| Jul 26 2019 |
18772 |
572.02 |
| Jul 26 2019 |
27014 |
572.02 |
| Jul 19 2019 |
18843 |
572.02 |
| Jul 19 2019 |
27230 |
572.02 |
| Jul 12 2019 |
18974 |
572.02 |
| Jul 12 2019 |
27269 |
572.02 |
| Jul 05 2019 |
19437 |
572.02 |
| Jul 05 2019 |
27745 |
572.02 |
| Jun 28 2019 |
19663 |
572.02 |
| Jun 28 2019 |
27982 |
572.02 |
