| Jun 06 2026 |
1922 |
358.47 |
| Jun 06 2026 |
2216 |
358.47 |
| Jun 02 2026 |
1859 |
358.47 |
| Jun 02 2026 |
2165 |
358.47 |
| May 26 2026 |
1646 |
348.83 |
| May 26 2026 |
1886 |
348.83 |
| May 19 2026 |
2966 |
348.45 |
| May 19 2026 |
3473 |
348.45 |
| May 12 2026 |
2984 |
348.45 |
| May 12 2026 |
3504 |
348.45 |
| May 05 2026 |
2938 |
348.45 |
| May 05 2026 |
3473 |
348.45 |
| Apr 28 2026 |
2995 |
348.45 |
| Apr 28 2026 |
3588 |
348.45 |
| Apr 21 2026 |
2981 |
348.45 |
| Apr 21 2026 |
3669 |
348.45 |
| Apr 14 2026 |
2940 |
348.45 |
| Apr 14 2026 |
3661 |
348.45 |
| Apr 07 2026 |
2925 |
348.45 |
| Apr 07 2026 |
3660 |
348.45 |
| Mar 31 2026 |
2947 |
348.45 |
| Mar 31 2026 |
3719 |
348.45 |
| Mar 24 2026 |
2959 |
348.45 |
| Mar 24 2026 |
3760 |
348.45 |
| Mar 17 2026 |
2994 |
348.45 |
| Mar 17 2026 |
3755 |
348.45 |
| Mar 10 2026 |
2964 |
348.45 |
| Mar 10 2026 |
3752 |
348.45 |
| Mar 03 2026 |
3000 |
348.45 |
| Mar 03 2026 |
3786 |
348.45 |
| Feb 24 2026 |
2877 |
348.45 |
| Feb 24 2026 |
3675 |
348.45 |
| Feb 17 2026 |
2891 |
348.45 |
| Feb 17 2026 |
3732 |
348.45 |
| Feb 10 2026 |
2902 |
348.45 |
| Feb 10 2026 |
3769 |
348.45 |
| Feb 03 2026 |
2922 |
348.45 |
| Feb 03 2026 |
3786 |
348.45 |
| Jan 27 2026 |
2934 |
348.45 |
| Jan 27 2026 |
3807 |
348.45 |
| Jan 20 2026 |
2949 |
348.45 |
| Jan 20 2026 |
3828 |
348.45 |
| Jan 13 2026 |
2961 |
348.45 |
| Jan 13 2026 |
3839 |
348.45 |
| Jan 06 2026 |
2962 |
348.45 |
| Jan 06 2026 |
3842 |
348.45 |
| Dec 30 2025 |
2971 |
348.45 |
| Dec 30 2025 |
3846 |
348.45 |
| Dec 23 2025 |
2972 |
348.45 |
| Dec 23 2025 |
3840 |
348.45 |
| Dec 16 2025 |
2972 |
348.45 |
| Dec 16 2025 |
3847 |
348.45 |
| Dec 09 2025 |
2972 |
348.45 |
| Dec 09 2025 |
3847 |
348.45 |
| Dec 02 2025 |
2975 |
348.45 |
| Dec 02 2025 |
3849 |
348.45 |
| Nov 25 2025 |
2975 |
348.45 |
| Nov 25 2025 |
3849 |
348.45 |
| Nov 18 2025 |
2975 |
348.45 |
| Nov 18 2025 |
3849 |
348.45 |
| Nov 11 2025 |
2973 |
348.45 |
| Nov 11 2025 |
3848 |
348.45 |
| Nov 04 2025 |
2973 |
348.45 |
| Nov 04 2025 |
3848 |
348.45 |
| Oct 28 2025 |
2973 |
348.45 |
| Oct 28 2025 |
3854 |
348.45 |
| Oct 21 2025 |
2973 |
348.45 |
| Oct 21 2025 |
3855 |
348.45 |
| Oct 14 2025 |
2973 |
348.45 |
| Oct 14 2025 |
3855 |
348.45 |
| Oct 07 2025 |
2971 |
348.45 |
| Oct 07 2025 |
3849 |
348.45 |
| Sep 30 2025 |
2978 |
348.45 |
| Sep 30 2025 |
3853 |
348.45 |
| Sep 23 2025 |
2998 |
348.45 |
| Sep 23 2025 |
3862 |
348.45 |
| Sep 16 2025 |
3005 |
348.45 |
| Sep 16 2025 |
3870 |
348.45 |
| Sep 09 2025 |
3011 |
348.45 |
| Sep 09 2025 |
3874 |
348.45 |
| Sep 02 2025 |
2960 |
348.45 |
| Sep 02 2025 |
3834 |
348.45 |
| Aug 26 2025 |
2998 |
348.45 |
| Aug 26 2025 |
3911 |
348.45 |
| Aug 19 2025 |
2967 |
348.45 |
| Aug 19 2025 |
3913 |
348.45 |
| Aug 12 2025 |
2947 |
348.45 |
| Aug 12 2025 |
3907 |
348.45 |
| Aug 05 2025 |
2971 |
348.45 |
| Aug 05 2025 |
3923 |
348.45 |
| Jul 29 2025 |
2922 |
348.45 |
| Jul 29 2025 |
3893 |
348.45 |
| Jul 22 2025 |
3008 |
348.45 |
| Jul 22 2025 |
3981 |
348.45 |
| Jul 15 2025 |
2991 |
348.45 |
| Jul 15 2025 |
3979 |
348.45 |
| Jul 08 2025 |
2980 |
348.45 |
| Jul 08 2025 |
3993 |
348.45 |
| Jul 01 2025 |
2934 |
348.45 |
| Jul 01 2025 |
3971 |
348.45 |
| Jun 24 2025 |
2960 |
348.45 |
| Jun 24 2025 |
3987 |
348.45 |
| Jun 17 2025 |
2880 |
345.11 |
| Jun 17 2025 |
3873 |
345.11 |
| Jun 10 2025 |
2824 |
345.11 |
| Jun 10 2025 |
3823 |
345.11 |
| Jun 03 2025 |
2852 |
345.11 |
| Jun 03 2025 |
3811 |
345.11 |
| Jul 15 2021 |
1988 |
386.5 |
| Jul 15 2021 |
3291 |
431.71 |
| Jul 15 2021 |
4613 |
401.57 |
| Jul 08 2021 |
1920 |
386.5 |
| Jul 08 2021 |
3629 |
425.25 |
| Jul 08 2021 |
5041 |
409.75 |
| Jul 01 2021 |
1918 |
386.5 |
| Jul 01 2021 |
3647 |
425.25 |
| Jul 01 2021 |
5073 |
409.75 |
| Jun 24 2021 |
1921 |
386.5 |
| Jun 24 2021 |
2207 |
378.48 |
| Jun 24 2021 |
2964 |
368.33 |
| Jun 17 2021 |
1861 |
386.5 |
| Jun 17 2021 |
2090 |
378.48 |
| Jun 17 2021 |
2805 |
368.33 |
| Jun 10 2021 |
1844 |
386.5 |
| Jun 10 2021 |
1972 |
378.48 |
| Jun 10 2021 |
2599 |
368.33 |
| Jun 03 2021 |
2514 |
368.33 |
| May 27 2021 |
1779 |
386.5 |
| May 27 2021 |
2829 |
378.48 |
| May 27 2021 |
3394 |
368.33 |
| May 07 2021 |
3757 |
368.33 |
| Jul 17 2020 |
4207 |
431.71 |
| Jul 17 2020 |
1733 |
386.5 |
| Jul 17 2020 |
3699 |
401.57 |
| Jul 10 2020 |
1796 |
386.5 |
| Jul 10 2020 |
4176 |
425.25 |
| Jul 10 2020 |
4522 |
409.75 |
| Jul 03 2020 |
4207 |
425.25 |
| Jul 03 2020 |
1848 |
386.5 |
| Jul 03 2020 |
4551 |
409.75 |
| Jun 26 2020 |
3218 |
404.33 |
| Jun 26 2020 |
1961 |
386.5 |
| Jun 26 2020 |
2796 |
381.64 |
| Jun 19 2020 |
2026 |
378.48 |
| Jun 19 2020 |
2033 |
386.5 |
| Jun 19 2020 |
2165 |
368.33 |
| Jun 12 2020 |
2103 |
378.48 |
| Jun 12 2020 |
2113 |
386.5 |
| Jun 12 2020 |
2238 |
368.33 |
| Jun 05 2020 |
2192 |
378.48 |
| Jun 05 2020 |
2156 |
386.5 |
| Jun 05 2020 |
2337 |
368.33 |
| May 29 2020 |
2257 |
378.48 |
| May 29 2020 |
2244 |
386.5 |
| May 29 2020 |
2422 |
368.33 |
| May 22 2020 |
2343 |
386.5 |
| May 22 2020 |
2356 |
378.48 |
| May 22 2020 |
2539 |
368.33 |
| May 15 2020 |
2407 |
378.48 |
| May 15 2020 |
2444 |
386.5 |
| May 15 2020 |
2667 |
368.33 |
| May 08 2020 |
2455 |
378.48 |
| May 08 2020 |
2491 |
386.5 |
| May 08 2020 |
2731 |
368.33 |
| May 01 2020 |
2669 |
386.5 |
| May 01 2020 |
2611 |
378.48 |
| May 01 2020 |
2938 |
368.33 |
| Apr 24 2020 |
2697 |
378.48 |
| Apr 24 2020 |
2785 |
386.5 |
| Apr 24 2020 |
3049 |
368.33 |
| Apr 17 2020 |
2952 |
386.5 |
| Apr 17 2020 |
2709 |
378.48 |
| Apr 17 2020 |
3159 |
368.33 |
| Apr 10 2020 |
3044 |
386.5 |
| Apr 10 2020 |
2763 |
378.48 |
| Apr 10 2020 |
3237 |
368.33 |
| Apr 03 2020 |
2848 |
378.48 |
| Apr 03 2020 |
3175 |
386.5 |
| Apr 03 2020 |
3348 |
368.33 |
| Mar 27 2020 |
2908 |
378.48 |
| Mar 27 2020 |
3344 |
386.5 |
| Mar 27 2020 |
3479 |
368.33 |
| Mar 20 2020 |
2956 |
378.48 |
| Mar 20 2020 |
3421 |
386.5 |
| Mar 20 2020 |
3544 |
368.33 |
| Mar 13 2020 |
3497 |
386.5 |
| Mar 13 2020 |
2975 |
378.48 |
| Mar 13 2020 |
3623 |
368.33 |
| Mar 06 2020 |
3012 |
378.48 |
| Mar 06 2020 |
3572 |
386.5 |
| Mar 06 2020 |
3654 |
368.33 |
| Feb 28 2020 |
3002 |
378.48 |
| Feb 28 2020 |
3663 |
386.5 |
| Feb 28 2020 |
3704 |
368.33 |
| Feb 21 2020 |
3609 |
386.5 |
| Feb 21 2020 |
2970 |
378.48 |
| Feb 21 2020 |
3666 |
368.33 |
| Feb 14 2020 |
2982 |
378.48 |
| Feb 14 2020 |
3621 |
386.5 |
| Feb 14 2020 |
3668 |
368.33 |
| Feb 07 2020 |
2970 |
378.48 |
| Feb 07 2020 |
3617 |
386.5 |
| Feb 07 2020 |
3656 |
368.33 |
| Jan 31 2020 |
2981 |
378.48 |
| Jan 31 2020 |
3641 |
386.5 |
| Jan 31 2020 |
3666 |
368.33 |
| Jan 24 2020 |
3647 |
386.5 |
| Jan 24 2020 |
2989 |
378.48 |
| Jan 24 2020 |
3669 |
368.33 |
| Jan 17 2020 |
2981 |
378.48 |
| Jan 17 2020 |
3652 |
386.5 |
| Jan 17 2020 |
3650 |
368.33 |
| Jan 10 2020 |
2978 |
378.48 |
| Jan 10 2020 |
3652 |
386.5 |
| Jan 10 2020 |
3652 |
368.33 |
| Jan 03 2020 |
2983 |
378.48 |
| Jan 03 2020 |
3654 |
386.5 |
| Jan 03 2020 |
3653 |
368.33 |
| Dec 27 2019 |
2984 |
378.48 |
| Dec 27 2019 |
3654 |
386.5 |
| Dec 27 2019 |
3654 |
368.33 |
| Dec 20 2019 |
2984 |
378.48 |
| Dec 20 2019 |
3654 |
386.5 |
| Dec 20 2019 |
3654 |
368.33 |
| Dec 13 2019 |
2984 |
378.48 |
| Dec 13 2019 |
3654 |
386.5 |
| Dec 13 2019 |
3654 |
368.33 |
| Dec 06 2019 |
3654 |
386.5 |
| Dec 06 2019 |
2983 |
378.48 |
| Dec 06 2019 |
3655 |
368.33 |
| Nov 29 2019 |
2983 |
378.48 |
| Nov 29 2019 |
3654 |
386.5 |
| Nov 29 2019 |
3666 |
368.33 |
| Nov 22 2019 |
2983 |
378.48 |
| Nov 22 2019 |
3654 |
386.5 |
| Nov 22 2019 |
3666 |
368.33 |
| Nov 15 2019 |
3654 |
386.5 |
| Nov 15 2019 |
2983 |
378.48 |
| Nov 15 2019 |
3667 |
368.33 |
| Nov 08 2019 |
2983 |
378.48 |
| Nov 08 2019 |
3642 |
386.5 |
| Nov 08 2019 |
3655 |
368.33 |
| Nov 01 2019 |
3564 |
386.5 |
| Nov 01 2019 |
2985 |
378.48 |
| Nov 01 2019 |
3599 |
368.33 |
| Oct 25 2019 |
3564 |
386.5 |
| Oct 25 2019 |
2989 |
378.48 |
| Oct 25 2019 |
3601 |
368.33 |
| Oct 18 2019 |
2989 |
378.48 |
| Oct 18 2019 |
3581 |
386.5 |
| Oct 18 2019 |
3605 |
368.33 |
| Oct 11 2019 |
2987 |
378.48 |
| Oct 11 2019 |
3574 |
386.5 |
| Oct 11 2019 |
3601 |
368.33 |
| Oct 04 2019 |
2990 |
378.48 |
| Oct 04 2019 |
3581 |
386.5 |
| Oct 04 2019 |
3610 |
368.33 |
| Sep 27 2019 |
3581 |
386.5 |
| Sep 27 2019 |
2987 |
378.48 |
| Sep 27 2019 |
3639 |
368.33 |
| Sep 20 2019 |
2991 |
378.48 |
| Sep 20 2019 |
3579 |
386.5 |
| Sep 20 2019 |
3641 |
368.33 |
| Sep 13 2019 |
2983 |
378.48 |
| Sep 13 2019 |
3621 |
386.5 |
| Sep 13 2019 |
3646 |
368.33 |
| Sep 06 2019 |
3681 |
386.5 |
| Sep 06 2019 |
2988 |
378.48 |
| Sep 06 2019 |
3700 |
368.33 |
| Aug 30 2019 |
3003 |
378.48 |
| Aug 30 2019 |
3709 |
386.5 |
| Aug 30 2019 |
3733 |
368.33 |
| Aug 23 2019 |
3030 |
378.48 |
| Aug 23 2019 |
3744 |
386.5 |
| Aug 23 2019 |
3754 |
368.33 |
| Aug 16 2019 |
3092 |
378.48 |
| Aug 16 2019 |
3771 |
386.5 |
| Aug 16 2019 |
3790 |
368.33 |
| Aug 09 2019 |
3773 |
386.5 |
| Aug 09 2019 |
2674 |
371.1 |
| Aug 09 2019 |
3757 |
367.46 |
| Aug 02 2019 |
2709 |
371.1 |
| Aug 02 2019 |
3815 |
386.5 |
| Aug 02 2019 |
3773 |
367.46 |
| Jul 26 2019 |
2770 |
371.1 |
| Jul 26 2019 |
3843 |
386.5 |
| Jul 26 2019 |
3838 |
367.46 |
| Jul 19 2019 |
2780 |
371.1 |
| Jul 19 2019 |
4193 |
371.1 |
| Jul 12 2019 |
3310 |
377.71 |
| Jul 12 2019 |
4934 |
377.71 |
| Jul 05 2019 |
3479 |
377.71 |
| Jul 05 2019 |
5129 |
377.71 |
| Jun 28 2019 |
5268 |
400.95 |
| Jun 28 2019 |
7870 |
400.95 |
