| Jun 06 2026 |
1438 |
291.69 |
| Jun 06 2026 |
1590 |
291.69 |
| Jun 02 2026 |
1428 |
291.69 |
| Jun 02 2026 |
1586 |
291.69 |
| May 26 2026 |
1456 |
291.69 |
| May 26 2026 |
1623 |
291.69 |
| May 19 2026 |
1429 |
291.69 |
| May 19 2026 |
1594 |
291.69 |
| May 12 2026 |
1453 |
291.69 |
| May 12 2026 |
1624 |
291.69 |
| May 05 2026 |
1442 |
291.69 |
| May 05 2026 |
1620 |
291.69 |
| Apr 28 2026 |
1470 |
291.69 |
| Apr 28 2026 |
1680 |
291.69 |
| Apr 21 2026 |
1487 |
291.69 |
| Apr 21 2026 |
1736 |
291.69 |
| Apr 14 2026 |
1425 |
291.69 |
| Apr 14 2026 |
1698 |
291.69 |
| Apr 07 2026 |
1428 |
291.69 |
| Apr 07 2026 |
1708 |
291.69 |
| Mar 31 2026 |
1431 |
291.69 |
| Mar 31 2026 |
1706 |
291.69 |
| Mar 24 2026 |
1423 |
291.69 |
| Mar 24 2026 |
1697 |
291.69 |
| Mar 17 2026 |
1466 |
291.69 |
| Mar 17 2026 |
1728 |
291.69 |
| Mar 10 2026 |
1453 |
291.69 |
| Mar 10 2026 |
1722 |
291.69 |
| Mar 03 2026 |
1473 |
291.69 |
| Mar 03 2026 |
1740 |
291.69 |
| Feb 24 2026 |
1405 |
291.69 |
| Feb 24 2026 |
1679 |
291.69 |
| Feb 17 2026 |
1424 |
291.69 |
| Feb 17 2026 |
1722 |
291.69 |
| Feb 10 2026 |
1420 |
291.69 |
| Feb 10 2026 |
1731 |
291.69 |
| Feb 03 2026 |
1435 |
291.69 |
| Feb 03 2026 |
1740 |
291.69 |
| Jan 27 2026 |
1435 |
291.69 |
| Jan 27 2026 |
1745 |
291.69 |
| Jan 20 2026 |
1442 |
291.69 |
| Jan 20 2026 |
1755 |
291.69 |
| Jan 13 2026 |
1451 |
291.69 |
| Jan 13 2026 |
1764 |
291.69 |
| Jan 06 2026 |
1451 |
291.69 |
| Jan 06 2026 |
1763 |
291.69 |
| Dec 30 2025 |
1454 |
291.69 |
| Dec 30 2025 |
1767 |
291.69 |
| Dec 23 2025 |
1454 |
291.69 |
| Dec 23 2025 |
1762 |
291.69 |
| Dec 16 2025 |
1454 |
291.69 |
| Dec 16 2025 |
1765 |
291.69 |
| Dec 09 2025 |
1454 |
291.69 |
| Dec 09 2025 |
1765 |
291.69 |
| Dec 02 2025 |
1454 |
291.69 |
| Dec 02 2025 |
1765 |
291.69 |
| Nov 25 2025 |
1454 |
291.69 |
| Nov 25 2025 |
1765 |
291.69 |
| Nov 18 2025 |
1454 |
291.69 |
| Nov 18 2025 |
1765 |
291.69 |
| Nov 11 2025 |
1454 |
291.69 |
| Nov 11 2025 |
1764 |
291.69 |
| Nov 04 2025 |
1454 |
291.69 |
| Nov 04 2025 |
1764 |
291.69 |
| Oct 28 2025 |
1454 |
291.69 |
| Oct 28 2025 |
1765 |
291.69 |
| Oct 21 2025 |
1454 |
291.69 |
| Oct 21 2025 |
1765 |
291.69 |
| Oct 14 2025 |
1454 |
291.69 |
| Oct 14 2025 |
1765 |
291.69 |
| Oct 07 2025 |
1453 |
291.69 |
| Oct 07 2025 |
1763 |
291.69 |
| Sep 30 2025 |
1457 |
291.69 |
| Sep 30 2025 |
1764 |
291.69 |
| Sep 23 2025 |
1469 |
291.69 |
| Sep 23 2025 |
1772 |
291.69 |
| Sep 16 2025 |
1471 |
291.69 |
| Sep 16 2025 |
1775 |
291.69 |
| Sep 09 2025 |
1479 |
291.69 |
| Sep 09 2025 |
1782 |
291.69 |
| Sep 02 2025 |
1426 |
291.69 |
| Sep 02 2025 |
1742 |
291.69 |
| Aug 26 2025 |
1461 |
291.69 |
| Aug 26 2025 |
1788 |
291.69 |
| Aug 19 2025 |
1431 |
291.69 |
| Aug 19 2025 |
1768 |
291.69 |
| Aug 12 2025 |
1423 |
291.69 |
| Aug 12 2025 |
1760 |
291.69 |
| Aug 05 2025 |
1406 |
290.57 |
| Aug 05 2025 |
1737 |
290.57 |
| Jul 29 2025 |
1371 |
290.57 |
| Jul 29 2025 |
1728 |
290.57 |
| Jul 22 2025 |
1423 |
290.57 |
| Jul 22 2025 |
1766 |
290.57 |
| Jul 15 2025 |
1425 |
290.57 |
| Jul 15 2025 |
1780 |
290.57 |
| Jul 08 2025 |
1409 |
290.57 |
| Jul 08 2025 |
1774 |
290.57 |
| Jul 01 2025 |
1398 |
290.57 |
| Jul 01 2025 |
1758 |
290.57 |
| Jun 24 2025 |
1324 |
288.18 |
| Jun 24 2025 |
1692 |
288.18 |
| Jun 17 2025 |
3130 |
353.62 |
| Jun 17 2025 |
4251 |
353.62 |
| Jun 10 2025 |
1766 |
357.56 |
| Jun 10 2025 |
2792 |
344.22 |
| Jun 10 2025 |
3764 |
343.83 |
| Jun 03 2025 |
1759 |
357.56 |
| Jun 03 2025 |
2819 |
344.22 |
| Jun 03 2025 |
3748 |
343.83 |
| May 27 2025 |
1814 |
357.56 |
| May 27 2025 |
2807 |
344.22 |
| May 27 2025 |
3754 |
343.83 |
| May 20 2025 |
2008 |
357.56 |
| May 20 2025 |
2884 |
344.22 |
| May 20 2025 |
3826 |
343.83 |
| May 13 2025 |
2069 |
357.56 |
| May 13 2025 |
2900 |
344.22 |
| May 13 2025 |
3829 |
343.83 |
| May 06 2025 |
2091 |
357.56 |
| May 06 2025 |
2868 |
344.22 |
| May 06 2025 |
3811 |
343.83 |
| Apr 29 2025 |
2091 |
357.56 |
| Apr 29 2025 |
2897 |
344.22 |
| Apr 29 2025 |
3892 |
343.83 |
| Apr 22 2025 |
2045 |
357.56 |
| Apr 22 2025 |
2903 |
344.22 |
| Apr 22 2025 |
3941 |
343.83 |
| Apr 15 2025 |
2027 |
357.56 |
| Apr 15 2025 |
2908 |
344.22 |
| Apr 15 2025 |
3960 |
343.83 |
| Apr 08 2025 |
2047 |
357.56 |
| Apr 08 2025 |
2942 |
344.22 |
| Apr 08 2025 |
4032 |
343.83 |
| Apr 01 2025 |
2050 |
357.56 |
| Apr 01 2025 |
2936 |
344.22 |
| Apr 01 2025 |
4016 |
343.83 |
| Mar 25 2025 |
2079 |
357.56 |
| Mar 25 2025 |
2926 |
344.22 |
| Mar 25 2025 |
4000 |
343.83 |
| Mar 18 2025 |
2041 |
357.56 |
| Mar 18 2025 |
2945 |
344.22 |
| Mar 18 2025 |
4028 |
343.83 |
| Mar 11 2025 |
2040 |
357.56 |
| Mar 11 2025 |
2915 |
344.22 |
| Mar 11 2025 |
4019 |
343.83 |
| Mar 04 2025 |
2020 |
357.56 |
| Mar 04 2025 |
2929 |
344.22 |
| Mar 04 2025 |
4026 |
343.83 |
| Feb 25 2025 |
2042 |
357.56 |
| Feb 25 2025 |
2903 |
344.22 |
| Feb 25 2025 |
3990 |
343.83 |
| Feb 18 2025 |
2028 |
357.56 |
| Feb 18 2025 |
2904 |
344.22 |
| Feb 18 2025 |
3998 |
343.83 |
| Feb 11 2025 |
2033 |
357.56 |
| Feb 11 2025 |
2905 |
344.22 |
| Feb 11 2025 |
4013 |
343.83 |
| Feb 04 2025 |
2030 |
357.56 |
| Feb 04 2025 |
2892 |
344.22 |
| Feb 04 2025 |
4001 |
343.83 |
| Jan 29 2025 |
2000 |
357.56 |
| Jan 29 2025 |
2892 |
344.22 |
| Jan 29 2025 |
3991 |
343.83 |
| Jan 22 2025 |
2015 |
357.56 |
| Jan 22 2025 |
2897 |
344.22 |
| Jan 22 2025 |
3993 |
343.83 |
| Jan 15 2025 |
2026 |
357.56 |
| Jan 15 2025 |
2891 |
344.22 |
| Jan 15 2025 |
3990 |
343.83 |
| Jan 08 2025 |
2026 |
357.56 |
| Jan 08 2025 |
2879 |
344.22 |
| Jan 08 2025 |
3959 |
343.83 |
| Jan 01 2025 |
2026 |
357.56 |
| Jan 01 2025 |
2883 |
344.22 |
| Jan 01 2025 |
3962 |
343.83 |
| Dec 25 2024 |
2026 |
357.56 |
| Dec 25 2024 |
2881 |
344.22 |
| Dec 25 2024 |
3960 |
343.83 |
| Dec 18 2024 |
2033 |
357.56 |
| Dec 18 2024 |
2881 |
344.22 |
| Dec 18 2024 |
3958 |
343.83 |
| Dec 11 2024 |
2033 |
357.56 |
| Dec 11 2024 |
2874 |
344.22 |
| Dec 11 2024 |
3955 |
343.83 |
| Dec 04 2024 |
2033 |
357.56 |
| Dec 04 2024 |
2876 |
344.22 |
| Dec 04 2024 |
3956 |
343.83 |
| Nov 27 2024 |
2033 |
357.56 |
| Nov 27 2024 |
2876 |
344.22 |
| Nov 27 2024 |
3956 |
343.83 |
| Nov 20 2024 |
2033 |
357.56 |
| Nov 20 2024 |
2876 |
344.22 |
| Nov 20 2024 |
3956 |
343.83 |
| Nov 13 2024 |
2033 |
357.56 |
| Nov 13 2024 |
2872 |
344.22 |
| Nov 13 2024 |
3952 |
343.83 |
| Nov 06 2024 |
2024 |
357.56 |
| Nov 06 2024 |
2867 |
344.22 |
| Nov 06 2024 |
3949 |
343.83 |
| Oct 30 2024 |
1922 |
357.56 |
| Oct 30 2024 |
2853 |
344.22 |
| Oct 30 2024 |
3938 |
343.83 |
| Oct 23 2024 |
1922 |
357.56 |
| Oct 23 2024 |
2863 |
344.22 |
| Oct 23 2024 |
4158 |
343.83 |
| Oct 16 2024 |
1923 |
357.56 |
| Oct 16 2024 |
2863 |
344.22 |
| Oct 16 2024 |
4164 |
343.83 |
| Oct 09 2024 |
1893 |
357.56 |
| Oct 09 2024 |
2849 |
344.22 |
| Oct 09 2024 |
4161 |
343.83 |
| Oct 02 2024 |
1861 |
357.56 |
| Oct 02 2024 |
2847 |
344.22 |
| Oct 02 2024 |
4152 |
343.83 |
| Sep 25 2024 |
1859 |
357.56 |
| Sep 25 2024 |
2830 |
344.22 |
| Sep 25 2024 |
4156 |
343.83 |
| Sep 18 2024 |
1857 |
357.56 |
| Sep 18 2024 |
2820 |
344.22 |
| Sep 18 2024 |
4114 |
343.83 |
| Sep 11 2024 |
1847 |
357.56 |
| Sep 11 2024 |
2799 |
344.22 |
| Sep 11 2024 |
4111 |
343.83 |
| Sep 04 2024 |
1882 |
357.56 |
| Sep 04 2024 |
2761 |
344.22 |
| Sep 04 2024 |
4051 |
343.83 |
| Aug 28 2024 |
1899 |
357.56 |
| Aug 28 2024 |
2770 |
344.22 |
| Aug 28 2024 |
4089 |
343.83 |
| Aug 21 2024 |
1916 |
357.56 |
| Aug 21 2024 |
2794 |
344.22 |
| Aug 21 2024 |
4124 |
343.83 |
| Aug 14 2024 |
1887 |
357.56 |
| Aug 14 2024 |
2721 |
344.22 |
| Aug 14 2024 |
4011 |
343.83 |
| Aug 07 2024 |
1923 |
357.56 |
| Aug 07 2024 |
2728 |
344.22 |
| Aug 07 2024 |
4024 |
343.83 |
| Jul 31 2024 |
1958 |
357.56 |
| Jul 31 2024 |
2729 |
344.22 |
| Jul 31 2024 |
4057 |
343.83 |
| Jul 24 2024 |
1953 |
357.56 |
| Jul 24 2024 |
2765 |
344.22 |
| Jul 24 2024 |
3995 |
343.83 |
| Jul 17 2024 |
1879 |
357.56 |
| Jul 17 2024 |
2825 |
344.22 |
| Jul 17 2024 |
4023 |
343.83 |
| Jul 10 2024 |
1714 |
357.56 |
| Jul 10 2024 |
2773 |
344.22 |
| Jul 10 2024 |
3965 |
343.83 |
| Jul 03 2024 |
1818 |
357.56 |
| Jul 03 2024 |
2780 |
344.22 |
| Jul 03 2024 |
3995 |
343.83 |
| Jun 26 2024 |
1680 |
357.56 |
| Jun 26 2024 |
1525 |
342.15 |
| Jun 26 2024 |
4097 |
347.29 |
| Jun 19 2024 |
1712 |
357.56 |
| Jun 19 2024 |
2724 |
341.54 |
| Jun 19 2024 |
3923 |
341.54 |
| Jun 12 2024 |
2591 |
337.3 |
| Jun 12 2024 |
3746 |
337.3 |
| Jun 05 2024 |
2608 |
337.3 |
| Jun 05 2024 |
3792 |
337.3 |
| May 29 2024 |
2589 |
337.3 |
| May 29 2024 |
3798 |
337.3 |
| May 22 2024 |
2613 |
337.3 |
| May 22 2024 |
3828 |
337.3 |
| May 15 2024 |
2577 |
337.3 |
| May 15 2024 |
3628 |
337.3 |
| May 08 2024 |
2543 |
337.3 |
| May 08 2024 |
3594 |
337.3 |
| May 01 2024 |
2582 |
337.3 |
| May 01 2024 |
3686 |
337.3 |
| Apr 24 2024 |
3738 |
337.3 |
| Apr 24 2024 |
5114 |
337.3 |
| Apr 17 2024 |
3724 |
337.3 |
| Apr 17 2024 |
5279 |
337.3 |
| Apr 10 2024 |
3731 |
337.3 |
| Apr 10 2024 |
5281 |
337.3 |
| Apr 03 2024 |
3707 |
337.3 |
| Apr 03 2024 |
5276 |
337.3 |
| Mar 27 2024 |
3704 |
337.3 |
| Mar 27 2024 |
5275 |
337.3 |
| Mar 21 2024 |
3734 |
337.3 |
| Mar 21 2024 |
5260 |
337.3 |
| Mar 14 2024 |
3702 |
337.3 |
| Mar 14 2024 |
5210 |
337.3 |
| Mar 07 2024 |
3725 |
337.3 |
| Mar 07 2024 |
5221 |
337.3 |
| Feb 29 2024 |
3728 |
337.3 |
| Feb 29 2024 |
5249 |
337.3 |
| Feb 22 2024 |
3718 |
337.3 |
| Feb 22 2024 |
5244 |
337.3 |
| Feb 15 2024 |
3728 |
337.3 |
| Feb 15 2024 |
5238 |
337.3 |
| Feb 08 2024 |
3725 |
337.3 |
| Feb 08 2024 |
5208 |
337.3 |
| Feb 01 2024 |
3765 |
337.3 |
| Feb 01 2024 |
5128 |
337.3 |
| Jan 25 2024 |
3760 |
337.3 |
| Jan 25 2024 |
5113 |
337.3 |
| Jan 18 2024 |
3762 |
337.3 |
| Jan 18 2024 |
5116 |
337.3 |
| Jan 11 2024 |
3759 |
337.3 |
| Jan 11 2024 |
5118 |
337.3 |
| Jan 04 2024 |
3760 |
337.3 |
| Jan 04 2024 |
5118 |
337.3 |
| Dec 28 2023 |
3762 |
337.3 |
| Dec 28 2023 |
5119 |
337.3 |
| Dec 21 2023 |
3762 |
337.3 |
| Dec 21 2023 |
5119 |
337.3 |
| Dec 14 2023 |
3761 |
337.3 |
| Dec 14 2023 |
5118 |
337.3 |
| Dec 07 2023 |
3761 |
337.3 |
| Dec 07 2023 |
5118 |
337.3 |
| Nov 30 2023 |
3758 |
337.3 |
| Nov 30 2023 |
5117 |
337.3 |
| Nov 23 2023 |
3758 |
337.3 |
| Nov 23 2023 |
5116 |
337.3 |
| Nov 16 2023 |
3753 |
337.3 |
| Nov 16 2023 |
5109 |
337.3 |
| Nov 09 2023 |
3757 |
337.3 |
| Nov 09 2023 |
5105 |
337.3 |
| Nov 02 2023 |
3757 |
337.3 |
| Nov 02 2023 |
5105 |
337.3 |
| Oct 26 2023 |
3768 |
337.3 |
| Oct 26 2023 |
5110 |
337.3 |
| Oct 19 2023 |
3769 |
337.3 |
| Oct 19 2023 |
5080 |
337.3 |
| Oct 12 2023 |
3770 |
337.3 |
| Oct 12 2023 |
5080 |
337.3 |
| Oct 05 2023 |
3771 |
337.3 |
| Oct 05 2023 |
4993 |
337.3 |
| Sep 28 2023 |
3771 |
337.3 |
| Sep 28 2023 |
5054 |
337.3 |
| Sep 21 2023 |
3766 |
337.3 |
| Sep 21 2023 |
5048 |
337.3 |
| Sep 14 2023 |
3768 |
337.3 |
| Sep 14 2023 |
5050 |
337.3 |
| Sep 07 2023 |
3766 |
337.3 |
| Sep 07 2023 |
5053 |
337.3 |
| Aug 31 2023 |
3809 |
337.3 |
| Aug 31 2023 |
5087 |
337.3 |
| Aug 24 2023 |
3792 |
337.3 |
| Aug 24 2023 |
5066 |
337.3 |
| Aug 17 2023 |
3815 |
337.3 |
| Aug 17 2023 |
5098 |
337.3 |
| Aug 10 2023 |
3830 |
337.3 |
| Aug 10 2023 |
5120 |
337.3 |
| Aug 03 2023 |
3802 |
337.3 |
| Aug 03 2023 |
5092 |
337.3 |
| Jul 27 2023 |
3810 |
337.3 |
| Jul 27 2023 |
5080 |
337.3 |
| Jul 20 2023 |
3842 |
337.3 |
| Jul 20 2023 |
5053 |
337.3 |
| Jul 13 2023 |
3875 |
337.3 |
| Jul 13 2023 |
5091 |
337.3 |
| Jul 06 2023 |
3899 |
337.3 |
| Jul 06 2023 |
5107 |
337.3 |
| Jun 29 2023 |
4012 |
341.07 |
| Jun 29 2023 |
5313 |
341.07 |
| Jun 22 2023 |
1618 |
335.73 |
| Jun 22 2023 |
2155 |
335.73 |
| Apr 06 2023 |
2834 |
350 |
| Mar 30 2023 |
2605 |
350 |
| Mar 23 2023 |
2563 |
350 |
| Mar 16 2023 |
2560 |
350 |
| Mar 09 2023 |
2566 |
350 |
| Mar 02 2023 |
2572 |
350 |
| Feb 23 2023 |
2588 |
350 |
| Feb 16 2023 |
2628 |
350 |
| Feb 09 2023 |
2629 |
350 |
| Feb 02 2023 |
2604 |
350 |
| Jan 26 2023 |
2574 |
350 |
| Jan 19 2023 |
2581 |
350 |
| Jan 12 2023 |
2579 |
350 |
| Jan 05 2023 |
2584 |
350 |
| Dec 29 2022 |
2584 |
350 |
| Dec 22 2022 |
2579 |
350 |
| Dec 15 2022 |
2584 |
350 |
| Dec 08 2022 |
2595 |
350 |
| Dec 01 2022 |
2594 |
350 |
| Nov 24 2022 |
2594 |
350 |
| Nov 17 2022 |
2634 |
350 |
| Nov 10 2022 |
2660 |
350 |
| Nov 03 2022 |
2647 |
350 |
| Oct 27 2022 |
2650 |
350 |
| Oct 20 2022 |
2652 |
350 |
| Oct 13 2022 |
2657 |
350 |
| Oct 06 2022 |
2653 |
350 |
| Sep 29 2022 |
2647 |
350 |
| Sep 22 2022 |
2612 |
350 |
| Sep 15 2022 |
2624 |
350 |
| Sep 08 2022 |
2577 |
350 |
| Sep 01 2022 |
2570 |
350 |
| Aug 25 2022 |
2574 |
350 |
| Aug 18 2022 |
2576 |
350 |
| Aug 11 2022 |
2582 |
350 |
| Aug 04 2022 |
2582 |
350 |
| Jul 28 2022 |
2583 |
350 |
| Jul 21 2022 |
2603 |
350 |
| Jul 14 2022 |
2603 |
350 |
| Jul 07 2022 |
2609 |
350 |
| Jun 30 2022 |
2603 |
350 |
| Jun 23 2022 |
2570 |
350 |
| Jun 16 2022 |
2574 |
350 |
| Jun 09 2022 |
2227 |
350 |
| Jun 02 2022 |
2082 |
350 |
| May 26 2022 |
2051 |
350 |
| May 19 2022 |
2052 |
350 |
| May 12 2022 |
2049 |
350 |
| May 05 2022 |
1926 |
350 |
| Apr 28 2022 |
1930 |
350 |
| Apr 21 2022 |
1905 |
350 |
| Apr 14 2022 |
1913 |
350 |
| Apr 07 2022 |
1914 |
350 |
| Mar 31 2022 |
1915 |
350 |
| Mar 24 2022 |
1894 |
350 |
| Mar 17 2022 |
1894 |
350 |
| Mar 10 2022 |
1925 |
350 |
| Mar 03 2022 |
1926 |
350 |
| Feb 24 2022 |
1953 |
350 |
| Feb 17 2022 |
1898 |
350 |
| Feb 10 2022 |
1898 |
350 |
| Feb 03 2022 |
1905 |
350 |
| Jan 27 2022 |
1905 |
350 |
| Jan 20 2022 |
1904 |
350 |
| Jan 13 2022 |
1903 |
350 |
| Jan 06 2022 |
1908 |
350 |
| Dec 30 2021 |
1905 |
350 |
| Dec 23 2021 |
1907 |
350 |
| Dec 16 2021 |
1908 |
350 |
| Dec 09 2021 |
1906 |
350 |
| Dec 02 2021 |
1908 |
350 |
| Nov 25 2021 |
1909 |
350 |
| Nov 18 2021 |
1910 |
350 |
| Nov 11 2021 |
1919 |
350 |
| Nov 04 2021 |
1927 |
350 |
| Oct 28 2021 |
3109 |
350 |
| Oct 21 2021 |
3107 |
350 |
| Oct 14 2021 |
3171 |
350 |
| Oct 07 2021 |
3226 |
350 |
| Sep 30 2021 |
3219 |
350 |
| Sep 23 2021 |
3251 |
350 |
| Sep 16 2021 |
3215 |
350 |
| Sep 09 2021 |
3234 |
350 |
| Sep 02 2021 |
3247 |
350 |
| Aug 26 2021 |
3217 |
350 |
| Aug 19 2021 |
3302 |
350 |
| Aug 12 2021 |
3320 |
350 |
| Aug 05 2021 |
3360 |
350 |
| Jul 29 2021 |
3387 |
350 |
| Jul 22 2021 |
3550 |
350 |
| Jul 15 2021 |
3599 |
350 |
| Jul 08 2021 |
3670 |
350 |
| Jul 01 2021 |
3629 |
350 |
| Jun 24 2021 |
3573 |
350 |
| Jun 01 2021 |
3510 |
350 |
| May 01 2021 |
3629 |
350 |
| Apr 01 2021 |
3752 |
350 |
| Mar 01 2021 |
3795 |
350 |
| Feb 01 2021 |
3822 |
350 |
| Jan 01 2021 |
3803 |
350 |
| Nov 01 2020 |
3840 |
350 |
| Oct 01 2020 |
3861 |
350 |
| Sep 01 2020 |
4075 |
350 |
| Jul 01 2020 |
4399 |
350 |
| Jul 07 2017 |
21557 |
560.79 |
| Jul 07 2017 |
29622 |
560.79 |
| Jun 30 2017 |
21581 |
560.79 |
| Jun 30 2017 |
29711 |
560.79 |
| Jun 23 2017 |
21830 |
560.79 |
| Jun 23 2017 |
29901 |
560.79 |
| Jun 16 2017 |
21842 |
560.79 |
| Jun 16 2017 |
29894 |
560.79 |
| Jun 09 2017 |
21767 |
560.79 |
| Jun 09 2017 |
29822 |
560.79 |
| Jun 02 2017 |
22212 |
560.79 |
| Jun 02 2017 |
30212 |
560.79 |
| May 26 2017 |
22273 |
560.79 |
| May 26 2017 |
30375 |
560.79 |
| May 19 2017 |
22868 |
560.79 |
| May 19 2017 |
30788 |
560.79 |
| May 12 2017 |
23005 |
560.79 |
| May 12 2017 |
30915 |
560.79 |
| May 05 2017 |
22961 |
560.79 |
| May 05 2017 |
30841 |
560.79 |
| Apr 28 2017 |
22703 |
560.79 |
| Apr 28 2017 |
30451 |
560.79 |
| Apr 21 2017 |
8370 |
481.3 |
| Apr 21 2017 |
23054 |
560.79 |
| Apr 21 2017 |
30778 |
560.79 |
| Apr 14 2017 |
23332 |
560.79 |
| Apr 14 2017 |
8542 |
481.3 |
| Apr 14 2017 |
30772 |
560.79 |
| Apr 07 2017 |
8567 |
481.3 |
| Apr 07 2017 |
23127 |
560.79 |
| Apr 07 2017 |
30476 |
560.79 |
| Mar 31 2017 |
8877 |
481.3 |
| Mar 31 2017 |
23140 |
560.79 |
| Mar 31 2017 |
30680 |
560.79 |
| Mar 24 2017 |
22668 |
560.79 |
| Mar 24 2017 |
8653 |
481.3 |
| Mar 24 2017 |
30171 |
560.79 |
| Mar 17 2017 |
8797 |
481.3 |
| Mar 17 2017 |
22992 |
560.79 |
| Mar 17 2017 |
30360 |
560.79 |
| Mar 10 2017 |
8667 |
481.3 |
| Mar 10 2017 |
22938 |
560.79 |
| Mar 10 2017 |
30349 |
560.79 |
| Mar 03 2017 |
8695 |
481.3 |
| Mar 03 2017 |
22694 |
560.79 |
| Mar 03 2017 |
30145 |
560.79 |
| Feb 24 2017 |
8813 |
481.3 |
| Feb 24 2017 |
22930 |
560.79 |
| Feb 24 2017 |
30188 |
560.79 |
| Feb 17 2017 |
8707 |
481.3 |
| Feb 17 2017 |
22830 |
560.79 |
| Feb 17 2017 |
30115 |
560.79 |
| Feb 10 2017 |
8833 |
481.3 |
| Feb 10 2017 |
23107 |
560.79 |
| Feb 10 2017 |
30235 |
560.79 |
| Feb 03 2017 |
23058 |
560.79 |
| Feb 03 2017 |
8798 |
481.3 |
| Feb 03 2017 |
30180 |
560.79 |
| Jan 27 2017 |
8785 |
481.3 |
| Jan 27 2017 |
23048 |
560.79 |
| Jan 27 2017 |
30184 |
560.79 |
| Jan 20 2017 |
8806 |
481.3 |
| Jan 20 2017 |
22999 |
560.79 |
| Jan 20 2017 |
30147 |
560.79 |
| Jan 13 2017 |
22970 |
560.79 |
| Jan 13 2017 |
8806 |
481.3 |
| Jan 13 2017 |
30131 |
560.79 |
| Jan 06 2017 |
22970 |
560.79 |
| Jan 06 2017 |
8806 |
481.3 |
| Jan 06 2017 |
30140 |
560.79 |
| Dec 30 2016 |
8804 |
481.3 |
| Dec 30 2016 |
22971 |
560.79 |
| Dec 30 2016 |
30151 |
560.79 |
| Dec 23 2016 |
22971 |
560.79 |
| Dec 23 2016 |
8804 |
481.3 |
| Dec 23 2016 |
30151 |
560.79 |
| Dec 16 2016 |
22971 |
560.79 |
| Dec 16 2016 |
8804 |
481.3 |
| Dec 16 2016 |
30141 |
560.79 |
| Dec 09 2016 |
8812 |
481.3 |
| Dec 09 2016 |
22964 |
560.79 |
| Dec 09 2016 |
30134 |
560.79 |
| Dec 02 2016 |
8812 |
481.3 |
| Dec 02 2016 |
22964 |
560.79 |
| Dec 02 2016 |
30135 |
560.79 |
| Nov 25 2016 |
22964 |
560.79 |
| Nov 25 2016 |
8801 |
481.3 |
| Nov 25 2016 |
30131 |
560.79 |
| Nov 18 2016 |
8801 |
481.3 |
| Nov 18 2016 |
22964 |
560.79 |
| Nov 18 2016 |
30131 |
560.79 |
| Nov 11 2016 |
8801 |
481.3 |
| Nov 11 2016 |
22919 |
560.79 |
| Nov 11 2016 |
30097 |
560.79 |
| Nov 04 2016 |
8801 |
481.3 |
| Nov 04 2016 |
22919 |
560.79 |
| Nov 04 2016 |
30097 |
560.79 |
| Oct 28 2016 |
22930 |
560.79 |
| Oct 28 2016 |
8790 |
481.3 |
| Oct 28 2016 |
30108 |
560.79 |
| Oct 21 2016 |
8790 |
481.3 |
| Oct 21 2016 |
22958 |
560.79 |
| Oct 21 2016 |
30126 |
560.79 |
| Oct 14 2016 |
8812 |
481.3 |
| Oct 14 2016 |
22979 |
560.79 |
| Oct 14 2016 |
30079 |
560.79 |
| Oct 07 2016 |
23012 |
560.79 |
| Oct 07 2016 |
8809 |
481.3 |
| Oct 07 2016 |
30125 |
560.79 |
| Sep 30 2016 |
8851 |
481.3 |
| Sep 30 2016 |
23028 |
560.79 |
| Sep 30 2016 |
30171 |
560.79 |
| Sep 23 2016 |
8820 |
481.3 |
| Sep 23 2016 |
22719 |
560.79 |
| Sep 23 2016 |
29976 |
560.79 |
| Sep 16 2016 |
8833 |
481.3 |
| Sep 16 2016 |
22621 |
560.79 |
| Sep 16 2016 |
30000 |
560.79 |
| Sep 09 2016 |
8938 |
481.3 |
| Sep 09 2016 |
22734 |
560.79 |
| Sep 09 2016 |
30101 |
560.79 |
| Sep 02 2016 |
9110 |
481.3 |
| Sep 02 2016 |
22787 |
560.79 |
| Sep 02 2016 |
30254 |
560.79 |
| Aug 26 2016 |
8881 |
481.3 |
| Aug 26 2016 |
22607 |
560.79 |
| Aug 26 2016 |
30052 |
560.79 |
| Aug 19 2016 |
22616 |
560.79 |
| Aug 19 2016 |
9051 |
481.3 |
| Aug 19 2016 |
30055 |
560.79 |
| Aug 12 2016 |
9432 |
481.3 |
| Aug 12 2016 |
22681 |
560.79 |
| Aug 12 2016 |
28678 |
521.05 |
| Aug 05 2016 |
9495 |
481.3 |
| Aug 05 2016 |
22727 |
560.79 |
| Aug 05 2016 |
28787 |
521.05 |
| Jul 29 2016 |
22600 |
560.79 |
| Jul 29 2016 |
9549 |
481.3 |
| Jul 29 2016 |
29025 |
521.05 |
| Jul 22 2016 |
22751 |
560.79 |
| Jul 22 2016 |
9655 |
481.3 |
| Jul 22 2016 |
29308 |
521.05 |
| Jun 22 2016 |
9564 |
481.3 |
| Jun 22 2016 |
25289 |
481.3 |
| Jun 15 2016 |
9900 |
481.3 |
| Jun 15 2016 |
25560 |
481.3 |
| Jun 08 2016 |
10034 |
481.3 |
| Jun 08 2016 |
25652 |
481.3 |
| Jun 01 2016 |
10193 |
481.3 |
| Jun 01 2016 |
25953 |
481.3 |
| May 25 2016 |
10086 |
481.3 |
| May 25 2016 |
25790 |
481.3 |
| May 18 2016 |
10161 |
481.3 |
| May 18 2016 |
26032 |
481.3 |
| May 11 2016 |
10061 |
481.3 |
| May 11 2016 |
26076 |
481.3 |
| May 04 2016 |
10050 |
481.3 |
| May 04 2016 |
25968 |
481.3 |
| Apr 27 2016 |
10292 |
481.3 |
| Apr 27 2016 |
26306 |
481.3 |
