| Jun 22 2023 |
971 |
493.47 |
| Jun 22 2023 |
1228 |
493.47 |
| Jun 15 2023 |
972 |
493.47 |
| Jun 15 2023 |
1229 |
493.47 |
| Jun 08 2023 |
974 |
493.47 |
| Jun 08 2023 |
1244 |
493.47 |
| Jun 01 2023 |
956 |
493.47 |
| Jun 01 2023 |
1237 |
493.47 |
| May 25 2023 |
952 |
493.47 |
| May 25 2023 |
1235 |
493.47 |
| May 18 2023 |
947 |
493.47 |
| May 18 2023 |
1235 |
493.47 |
| May 11 2023 |
928 |
493.47 |
| May 11 2023 |
1220 |
493.47 |
| May 04 2023 |
910 |
493.47 |
| May 04 2023 |
1199 |
493.47 |
| Apr 27 2023 |
904 |
493.47 |
| Apr 27 2023 |
1187 |
493.47 |
| Apr 20 2023 |
894 |
493.47 |
| Apr 20 2023 |
1195 |
493.47 |
| Apr 13 2023 |
888 |
493.47 |
| Apr 13 2023 |
1191 |
493.47 |
| Apr 06 2023 |
885 |
493.47 |
| Apr 06 2023 |
1189 |
493.47 |
| Mar 30 2023 |
885 |
493.47 |
| Mar 30 2023 |
1190 |
493.47 |
| Mar 23 2023 |
867 |
493.47 |
| Mar 23 2023 |
1177 |
493.47 |
| Mar 16 2023 |
865 |
493.47 |
| Mar 16 2023 |
1174 |
493.47 |
| Mar 09 2023 |
861 |
493.47 |
| Mar 09 2023 |
1160 |
493.47 |
| Mar 02 2023 |
856 |
493.47 |
| Mar 02 2023 |
1153 |
493.47 |
| Feb 23 2023 |
857 |
493.47 |
| Feb 23 2023 |
1153 |
493.47 |
| Feb 16 2023 |
851 |
493.47 |
| Feb 16 2023 |
1140 |
493.47 |
| Feb 09 2023 |
850 |
493.47 |
| Feb 09 2023 |
1138 |
493.47 |
| Feb 02 2023 |
847 |
493.47 |
| Feb 02 2023 |
1135 |
493.47 |
| Jan 26 2023 |
845 |
493.47 |
| Jan 26 2023 |
1135 |
493.47 |
| Jan 19 2023 |
844 |
493.47 |
| Jan 19 2023 |
1134 |
493.47 |
| Jan 12 2023 |
844 |
493.47 |
| Jan 12 2023 |
1134 |
493.47 |
| Jan 05 2023 |
844 |
493.47 |
| Jan 05 2023 |
1134 |
493.47 |
| Dec 29 2022 |
844 |
493.47 |
| Dec 29 2022 |
1134 |
493.47 |
| Dec 22 2022 |
844 |
493.47 |
| Dec 22 2022 |
1134 |
493.47 |
| Dec 15 2022 |
840 |
493.47 |
| Dec 15 2022 |
1128 |
493.47 |
| Dec 08 2022 |
840 |
493.47 |
| Dec 08 2022 |
1127 |
493.47 |
| Dec 01 2022 |
840 |
493.47 |
| Dec 01 2022 |
1127 |
493.47 |
| Nov 24 2022 |
840 |
493.47 |
| Nov 24 2022 |
1127 |
493.47 |
| Nov 17 2022 |
836 |
493.47 |
| Nov 17 2022 |
1124 |
493.47 |
| Nov 10 2022 |
836 |
493.47 |
| Nov 10 2022 |
1124 |
493.47 |
| Nov 03 2022 |
835 |
493.47 |
| Nov 03 2022 |
1122 |
493.47 |
| Oct 27 2022 |
835 |
493.47 |
| Oct 27 2022 |
1123 |
493.47 |
| Oct 20 2022 |
835 |
493.47 |
| Oct 20 2022 |
1123 |
493.47 |
| Oct 13 2022 |
835 |
493.47 |
| Oct 13 2022 |
1125 |
493.47 |
| Oct 06 2022 |
835 |
493.47 |
| Oct 06 2022 |
1125 |
493.47 |
| Sep 29 2022 |
835 |
493.47 |
| Sep 29 2022 |
1123 |
493.47 |
| Sep 22 2022 |
831 |
493.47 |
| Sep 22 2022 |
1119 |
493.47 |
| Sep 15 2022 |
831 |
493.47 |
| Sep 15 2022 |
1118 |
493.47 |
| Sep 08 2022 |
826 |
493.47 |
| Sep 08 2022 |
1114 |
493.47 |
| Sep 01 2022 |
814 |
493.47 |
| Sep 01 2022 |
1098 |
493.47 |
| Aug 25 2022 |
813 |
493.47 |
| Aug 25 2022 |
1088 |
493.47 |
| Aug 18 2022 |
813 |
493.47 |
| Aug 18 2022 |
1086 |
493.47 |
| Aug 11 2022 |
812 |
493.47 |
| Aug 11 2022 |
1083 |
493.47 |
| Aug 04 2022 |
808 |
493.47 |
| Aug 04 2022 |
1079 |
493.47 |
| Jul 28 2022 |
783 |
493.47 |
| Jul 28 2022 |
1058 |
493.47 |
| Jul 21 2022 |
757 |
493.47 |
| Jul 21 2022 |
1037 |
493.47 |
| Jul 14 2022 |
752 |
493.47 |
| Jul 14 2022 |
1033 |
493.47 |
| Jul 07 2022 |
737 |
493.47 |
| Jul 07 2022 |
1023 |
493.47 |
| Jun 30 2022 |
735 |
493.47 |
| Jun 30 2022 |
1019 |
493.47 |
| Jun 23 2022 |
729 |
493.47 |
| Jun 23 2022 |
1011 |
493.47 |
| Jun 16 2022 |
6906 |
493.47 |
| Jun 16 2022 |
10882 |
493.47 |
| Jun 09 2022 |
6811 |
493.47 |
| Jun 09 2022 |
10717 |
493.47 |
| Jun 02 2022 |
6560 |
493.47 |
| Jun 02 2022 |
10446 |
493.47 |
| May 26 2022 |
6463 |
493.47 |
| May 26 2022 |
10285 |
493.47 |
| May 19 2022 |
6247 |
493.47 |
| May 19 2022 |
9988 |
493.47 |
| May 12 2022 |
6160 |
493.47 |
| May 12 2022 |
9882 |
493.47 |
| May 05 2022 |
5972 |
493.47 |
| May 05 2022 |
9609 |
493.47 |
| Apr 28 2022 |
5802 |
493.47 |
| Apr 28 2022 |
9399 |
493.47 |
| Apr 21 2022 |
5569 |
493.47 |
| Apr 21 2022 |
9073 |
493.47 |
| Apr 14 2022 |
5477 |
493.47 |
| Apr 14 2022 |
8890 |
493.47 |
| Apr 07 2022 |
5386 |
493.47 |
| Apr 07 2022 |
8755 |
493.47 |
| Mar 31 2022 |
5354 |
493.47 |
| Mar 31 2022 |
8694 |
493.47 |
| Mar 24 2022 |
5226 |
493.47 |
| Mar 24 2022 |
8463 |
493.47 |
| Mar 17 2022 |
5158 |
493.47 |
| Mar 17 2022 |
8397 |
493.47 |
| Mar 10 2022 |
5142 |
493.47 |
| Mar 10 2022 |
8246 |
493.47 |
| Mar 03 2022 |
5188 |
493.47 |
| Mar 03 2022 |
8388 |
493.47 |
| Feb 24 2022 |
5165 |
493.47 |
| Feb 24 2022 |
8340 |
493.47 |
| Feb 17 2022 |
4882 |
493.47 |
| Feb 17 2022 |
7917 |
493.47 |
| Feb 10 2022 |
4968 |
493.47 |
| Feb 10 2022 |
8163 |
493.47 |
| Feb 03 2022 |
5077 |
493.47 |
| Feb 03 2022 |
8298 |
493.47 |
| Jan 27 2022 |
5143 |
493.47 |
| Jan 27 2022 |
8394 |
493.47 |
| Jan 20 2022 |
5198 |
493.47 |
| Jan 20 2022 |
8477 |
493.47 |
| Jan 13 2022 |
5278 |
493.47 |
| Jan 13 2022 |
8534 |
493.47 |
| Jan 06 2022 |
5278 |
493.47 |
| Jan 06 2022 |
8534 |
493.47 |
| Dec 30 2021 |
5286 |
493.47 |
| Dec 30 2021 |
8538 |
493.47 |
| Dec 23 2021 |
5286 |
493.47 |
| Dec 23 2021 |
8538 |
493.47 |
| Dec 16 2021 |
5286 |
493.47 |
| Dec 16 2021 |
8538 |
493.47 |
| Dec 09 2021 |
5286 |
493.47 |
| Dec 09 2021 |
8538 |
493.47 |
| Dec 02 2021 |
5298 |
493.47 |
| Dec 02 2021 |
8543 |
493.47 |
| Nov 25 2021 |
5298 |
493.47 |
| Nov 25 2021 |
8543 |
493.47 |
| Nov 18 2021 |
5298 |
493.47 |
| Nov 18 2021 |
8543 |
493.47 |
| Nov 11 2021 |
5298 |
493.47 |
| Nov 11 2021 |
8543 |
493.47 |
| Nov 04 2021 |
5298 |
493.47 |
| Nov 04 2021 |
8557 |
493.47 |
| Oct 28 2021 |
5298 |
493.47 |
| Oct 28 2021 |
8557 |
493.47 |
| Oct 21 2021 |
5298 |
493.47 |
| Oct 21 2021 |
8557 |
493.47 |
| Oct 14 2021 |
5298 |
493.47 |
| Oct 14 2021 |
8572 |
493.47 |
| Oct 07 2021 |
5302 |
493.47 |
| Oct 07 2021 |
8577 |
493.47 |
| Sep 30 2021 |
5247 |
493.47 |
| Sep 30 2021 |
8538 |
493.47 |
| Sep 23 2021 |
5096 |
493.47 |
| Sep 23 2021 |
8386 |
493.47 |
| Sep 16 2021 |
5042 |
493.47 |
| Sep 16 2021 |
8232 |
493.47 |
| Sep 09 2021 |
5040 |
493.47 |
| Sep 09 2021 |
8255 |
493.47 |
| Sep 02 2021 |
4839 |
493.47 |
| Sep 02 2021 |
8043 |
493.47 |
| Aug 26 2021 |
4925 |
493.47 |
| Aug 26 2021 |
8259 |
493.47 |
| Aug 19 2021 |
4780 |
493.47 |
| Aug 19 2021 |
8225 |
493.47 |
| Aug 12 2021 |
4841 |
493.47 |
| Aug 12 2021 |
8296 |
493.47 |
| Aug 05 2021 |
4873 |
493.47 |
| Aug 05 2021 |
8351 |
493.47 |
| Jul 29 2021 |
4935 |
493.47 |
| Jul 29 2021 |
8432 |
493.47 |
| Jul 22 2021 |
4880 |
493.47 |
| Jul 22 2021 |
8359 |
493.47 |
| Jul 15 2021 |
4962 |
493.47 |
| Jul 15 2021 |
8456 |
493.47 |
| Jul 08 2021 |
5141 |
493.47 |
| Jul 08 2021 |
8635 |
493.47 |
| Jul 01 2021 |
5254 |
493.47 |
| Jul 01 2021 |
8786 |
493.47 |
| Jun 17 2021 |
652 |
560 |
| Jun 17 2021 |
858 |
560 |
| Jun 10 2021 |
675 |
560 |
| Jun 10 2021 |
871 |
560 |
| Jun 03 2021 |
842 |
560 |
| May 27 2021 |
662 |
560 |
| May 27 2021 |
856 |
560 |
| May 07 2021 |
23870 |
560 |
| Jun 19 2020 |
11990 |
560 |
| Jun 19 2020 |
16751 |
560 |
| Jun 12 2020 |
12489 |
560 |
| Jun 12 2020 |
17417 |
560 |
| Jun 05 2020 |
13097 |
560 |
| Jun 05 2020 |
18034 |
560 |
| May 29 2020 |
13563 |
560 |
| May 29 2020 |
18597 |
560 |
| May 22 2020 |
14105 |
560 |
| May 22 2020 |
19136 |
560 |
| May 15 2020 |
14416 |
560 |
| May 15 2020 |
19729 |
560 |
| May 08 2020 |
14768 |
560 |
| May 08 2020 |
20232 |
560 |
| May 01 2020 |
15489 |
560 |
| May 01 2020 |
21079 |
560 |
| Apr 24 2020 |
16059 |
560 |
| Apr 24 2020 |
22569 |
560 |
| Apr 17 2020 |
16186 |
560 |
| Apr 17 2020 |
23021 |
560 |
| Apr 10 2020 |
16576 |
560 |
| Apr 10 2020 |
23566 |
560 |
| Apr 03 2020 |
16958 |
560 |
| Apr 03 2020 |
24126 |
560 |
| Mar 27 2020 |
17373 |
560 |
| Mar 27 2020 |
24751 |
560 |
| Mar 20 2020 |
17643 |
560 |
| Mar 20 2020 |
25088 |
560 |
| Mar 13 2020 |
17790 |
560 |
| Mar 13 2020 |
25420 |
560 |
| Mar 06 2020 |
17923 |
560 |
| Mar 06 2020 |
25668 |
560 |
| Feb 28 2020 |
17914 |
560 |
| Feb 28 2020 |
25670 |
560 |
| Feb 21 2020 |
17719 |
560 |
| Feb 21 2020 |
25428 |
560 |
| Feb 14 2020 |
17771 |
560 |
| Feb 14 2020 |
25490 |
560 |
| Feb 07 2020 |
17668 |
560 |
| Feb 07 2020 |
25317 |
560 |
| Jan 31 2020 |
17702 |
560 |
| Jan 31 2020 |
25385 |
560 |
| Jan 24 2020 |
17753 |
560 |
| Jan 24 2020 |
25423 |
560 |
| Jan 17 2020 |
17580 |
560 |
| Jan 17 2020 |
25287 |
560 |
| Jan 10 2020 |
17578 |
560 |
| Jan 10 2020 |
25289 |
560 |
| Jan 03 2020 |
17586 |
560 |
| Jan 03 2020 |
25298 |
560 |
| Dec 27 2019 |
17574 |
560 |
| Dec 27 2019 |
25292 |
560 |
| Dec 20 2019 |
17574 |
560 |
| Dec 20 2019 |
25292 |
560 |
| Dec 13 2019 |
17575 |
560 |
| Dec 13 2019 |
25293 |
560 |
| Dec 06 2019 |
17566 |
560 |
| Dec 06 2019 |
25281 |
560 |
| Nov 29 2019 |
17510 |
560 |
| Nov 29 2019 |
25250 |
560 |
| Nov 22 2019 |
17510 |
560 |
| Nov 22 2019 |
25250 |
560 |
| Nov 15 2019 |
17511 |
560 |
| Nov 15 2019 |
25255 |
560 |
| Nov 08 2019 |
17529 |
560 |
| Nov 08 2019 |
25165 |
560 |
| Nov 01 2019 |
17504 |
560 |
| Nov 01 2019 |
24798 |
560 |
| Oct 25 2019 |
17523 |
560 |
| Oct 25 2019 |
24817 |
560 |
| Oct 18 2019 |
17523 |
560 |
| Oct 18 2019 |
24874 |
560 |
| Oct 11 2019 |
17522 |
560 |
| Oct 11 2019 |
24823 |
560 |
| Oct 04 2019 |
17551 |
560 |
| Oct 04 2019 |
24798 |
560 |
| Sep 27 2019 |
17562 |
560 |
| Sep 27 2019 |
24933 |
560 |
| Sep 20 2019 |
17585 |
560 |
| Sep 20 2019 |
24907 |
560 |
| Sep 13 2019 |
17587 |
560 |
| Sep 13 2019 |
24974 |
560 |
| Sep 06 2019 |
17600 |
560 |
| Sep 06 2019 |
25449 |
560 |
| Aug 30 2019 |
17800 |
560 |
| Aug 30 2019 |
25619 |
560 |
| Aug 23 2019 |
17923 |
560 |
| Aug 23 2019 |
25900 |
560 |
| Aug 16 2019 |
17878 |
560 |
| Aug 16 2019 |
25816 |
560 |
| Aug 09 2019 |
17949 |
560 |
| Aug 09 2019 |
25930 |
560 |
| Aug 02 2019 |
18110 |
560 |
| Aug 02 2019 |
26119 |
560 |
| Jul 26 2019 |
18221 |
560 |
| Jul 26 2019 |
26252 |
560 |
| Jul 19 2019 |
18303 |
560 |
| Jul 19 2019 |
26469 |
560 |
| Jul 12 2019 |
18446 |
560 |
| Jul 12 2019 |
26519 |
560 |
| Jul 05 2019 |
18904 |
560 |
| Jul 05 2019 |
26996 |
560 |
| Jun 28 2019 |
19117 |
560 |
| Jun 28 2019 |
27221 |
560 |
