| Apr 28 2026 |
13633 |
488.66 |
| Apr 21 2026 |
16011 |
488.66 |
| Apr 14 2026 |
16120 |
488.66 |
| Apr 07 2026 |
791 |
514.52 |
| Mar 31 2026 |
779 |
514.52 |
| Mar 24 2026 |
780 |
514.52 |
| Mar 17 2026 |
897 |
514.52 |
| Mar 10 2026 |
941 |
514.52 |
| Mar 03 2026 |
966 |
514.52 |
| Feb 24 2026 |
1028 |
514.52 |
| Feb 17 2026 |
1057 |
514.52 |
| Feb 10 2026 |
1057 |
514.52 |
| Feb 03 2026 |
1057 |
514.52 |
| Jan 27 2026 |
1046 |
514.52 |
| Jan 20 2026 |
1046 |
514.52 |
| Jan 13 2026 |
1046 |
514.52 |
| Jan 06 2026 |
1046 |
514.52 |
| Dec 30 2025 |
1046 |
514.52 |
| Dec 23 2025 |
1046 |
514.52 |
| Dec 16 2025 |
1046 |
514.52 |
| Dec 09 2025 |
946 |
514.52 |
| Dec 02 2025 |
885 |
514.52 |
| Nov 25 2025 |
839 |
514.52 |
| Nov 18 2025 |
839 |
514.52 |
| Nov 11 2025 |
483 |
514.52 |
| Nov 04 2025 |
485 |
514.52 |
| Oct 28 2025 |
494 |
514.52 |
| Oct 21 2025 |
576 |
514.52 |
| Oct 14 2025 |
591 |
514.52 |
| Oct 07 2025 |
622 |
514.52 |
| Sep 30 2025 |
684 |
514.52 |
| Sep 23 2025 |
717 |
514.52 |
| Sep 16 2025 |
703 |
514.52 |
| Sep 09 2025 |
718 |
514.52 |
| Sep 02 2025 |
717 |
514.52 |
| Aug 26 2025 |
713 |
514.52 |
| Aug 19 2025 |
824 |
514.52 |
| Aug 12 2025 |
911 |
514.52 |
| Aug 05 2025 |
909 |
514.52 |
| Jul 29 2025 |
924 |
514.52 |
| Jul 22 2025 |
888 |
514.52 |
| Jul 15 2025 |
915 |
514.52 |
| Jul 08 2025 |
930 |
514.52 |
| Jul 01 2025 |
874 |
514.52 |
| Jun 24 2025 |
1105 |
514.52 |
| Jun 17 2025 |
1158 |
514.52 |
| Jun 10 2025 |
944 |
514.52 |
| Jun 03 2025 |
944 |
514.52 |
| May 27 2025 |
925 |
514.52 |
| May 20 2025 |
709 |
514.52 |
| Apr 29 2025 |
9585 |
477 |
| Apr 22 2025 |
9478 |
477 |
| Apr 15 2025 |
9573 |
477 |
| Apr 08 2025 |
9560 |
477 |
| Apr 01 2025 |
9134 |
477 |
| Mar 25 2025 |
9188 |
477 |
| Mar 18 2025 |
9103 |
477 |
| Mar 11 2025 |
9032 |
477 |
| Mar 04 2025 |
9049 |
477 |
| Feb 25 2025 |
9013 |
477 |
| Feb 18 2025 |
9012 |
477 |
| Feb 11 2025 |
9070 |
477 |
| Feb 04 2025 |
9043 |
477 |
| Jan 29 2025 |
9002 |
477 |
| Jan 22 2025 |
9039 |
477 |
| Jan 15 2025 |
9080 |
477 |
| Jan 08 2025 |
7270 |
477 |
| Jan 01 2025 |
7267 |
477 |
| Dec 25 2024 |
7268 |
477 |
| Dec 18 2024 |
7273 |
477 |
| Dec 11 2024 |
7272 |
477 |
| Dec 04 2024 |
7274 |
477 |
| Nov 27 2024 |
7274 |
477 |
| Nov 20 2024 |
7225 |
477 |
| Nov 13 2024 |
7226 |
477 |
| Nov 06 2024 |
7305 |
477 |
| Oct 30 2024 |
7162 |
477 |
| Oct 23 2024 |
8163 |
477 |
| Oct 16 2024 |
8129 |
477 |
| Oct 09 2024 |
8167 |
477 |
| Oct 02 2024 |
8066 |
477 |
| Sep 25 2024 |
7943 |
477 |
| Sep 18 2024 |
7840 |
477 |
| Sep 11 2024 |
7771 |
477 |
| Sep 04 2024 |
8109 |
477 |
| Aug 28 2024 |
8103 |
477 |
| Aug 21 2024 |
8167 |
477 |
| Aug 14 2024 |
7685 |
477 |
| Aug 07 2024 |
10298 |
477 |
| Jul 31 2024 |
10410 |
477 |
| Jul 24 2024 |
10329 |
477 |
| Jul 17 2024 |
10233 |
477 |
| Jul 10 2024 |
7893 |
477 |
| Jul 03 2024 |
8095 |
477 |
| Jun 26 2024 |
7944 |
477 |
| Jun 19 2024 |
8080 |
477 |
| Jun 12 2024 |
8024 |
477 |
| Jun 05 2024 |
8090 |
477 |
| May 01 2024 |
1017 |
463.5 |
| May 01 2024 |
8450 |
463.5 |
| Apr 24 2024 |
11189 |
462.38 |
| Apr 17 2024 |
11235 |
462.38 |
| Apr 10 2024 |
11302 |
462.38 |
| Apr 03 2024 |
11145 |
462.38 |
| Mar 27 2024 |
11223 |
462.38 |
| Mar 21 2024 |
11135 |
462.38 |
| Mar 14 2024 |
11205 |
462.38 |
| Mar 07 2024 |
11242 |
462.38 |
| Feb 29 2024 |
11236 |
462.38 |
| Feb 22 2024 |
11262 |
462.38 |
| Feb 15 2024 |
11191 |
462.38 |
| Feb 08 2024 |
11238 |
462.38 |
| Feb 01 2024 |
11168 |
462.38 |
| Jan 25 2024 |
11067 |
462.38 |
| Jan 18 2024 |
11063 |
462.38 |
| Jan 11 2024 |
11055 |
462.38 |
| Jan 04 2024 |
10709 |
462.38 |
| Dec 28 2023 |
10686 |
462.38 |
| Dec 21 2023 |
10686 |
462.38 |
| Dec 14 2023 |
10658 |
462.38 |
| Dec 07 2023 |
10658 |
462.38 |
| Nov 30 2023 |
10657 |
462.38 |
| Nov 23 2023 |
10634 |
462.38 |
| Nov 16 2023 |
10543 |
462.38 |
| Nov 09 2023 |
10456 |
462.38 |
| Nov 02 2023 |
10453 |
462.38 |
| Oct 26 2023 |
10439 |
462.38 |
| Oct 19 2023 |
10376 |
462.38 |
| Oct 12 2023 |
10313 |
462.38 |
| Apr 22 2015 |
21252 |
495 |
| Apr 22 2015 |
29455 |
495 |
| Apr 15 2015 |
20863 |
495 |
| Apr 15 2015 |
29090 |
495 |
| Apr 08 2015 |
20936 |
495 |
| Apr 08 2015 |
29215 |
495 |
| Apr 01 2015 |
21091 |
495 |
| Apr 01 2015 |
29772 |
495 |
