| Apr 07 2026 |
2843 |
243.02 |
| Mar 31 2026 |
2826 |
243.02 |
| Mar 24 2026 |
2838 |
243.02 |
| Mar 17 2026 |
2857 |
243.02 |
| Mar 10 2026 |
2858 |
243.02 |
| Mar 03 2026 |
2859 |
243.02 |
| Feb 24 2026 |
2923 |
243.02 |
| Feb 17 2026 |
2927 |
243.02 |
| Feb 10 2026 |
2927 |
243.02 |
| Feb 03 2026 |
2927 |
243.02 |
| Jan 27 2026 |
2928 |
243.02 |
| Jan 20 2026 |
2928 |
243.02 |
| Jan 13 2026 |
2928 |
243.02 |
| Jan 06 2026 |
2928 |
243.02 |
| Dec 30 2025 |
2928 |
243.02 |
| Dec 23 2025 |
2928 |
243.02 |
| Dec 16 2025 |
2928 |
243.02 |
| Dec 09 2025 |
2857 |
243.02 |
| Dec 02 2025 |
2837 |
243.02 |
| Nov 25 2025 |
2823 |
243.02 |
| Nov 18 2025 |
2821 |
243.02 |
| Nov 11 2025 |
2699 |
243.02 |
| Nov 04 2025 |
2702 |
243.02 |
| Oct 28 2025 |
2770 |
243.02 |
| Oct 21 2025 |
2751 |
243.02 |
| Oct 14 2025 |
2796 |
243.02 |
| Oct 07 2025 |
2811 |
243.02 |
| Sep 30 2025 |
2821 |
243.02 |
| Sep 23 2025 |
2816 |
243.02 |
| Sep 16 2025 |
2822 |
243.02 |
| Sep 09 2025 |
2865 |
243.02 |
| Sep 02 2025 |
2252 |
243.02 |
| Aug 26 2025 |
2254 |
243.02 |
| Aug 19 2025 |
2271 |
243.02 |
| Aug 12 2025 |
2324 |
243.02 |
| Aug 05 2025 |
2444 |
243.02 |
| Jul 29 2025 |
2468 |
243.02 |
| Jul 22 2025 |
2399 |
243.02 |
| Jul 15 2025 |
2485 |
243.02 |
| Jul 08 2025 |
2489 |
243.02 |
| Jul 01 2025 |
2463 |
243.02 |
| Jun 24 2025 |
2452 |
243.02 |
| Jun 17 2025 |
11143 |
351.01 |
| Jun 10 2025 |
9922 |
351.01 |
| Jun 03 2025 |
9922 |
351.01 |
| May 27 2025 |
2390 |
243.02 |
| Sep 04 2024 |
8375 |
580.81 |
| Sep 04 2024 |
11523 |
580.81 |
| Aug 28 2024 |
8431 |
580.81 |
| Aug 28 2024 |
11500 |
580.81 |
| Aug 21 2024 |
8511 |
580.81 |
| Aug 21 2024 |
11640 |
580.81 |
| Aug 14 2024 |
8398 |
580.81 |
| Aug 14 2024 |
11060 |
580.81 |
| Aug 07 2024 |
8369 |
580.81 |
| Aug 07 2024 |
13671 |
580.81 |
| Jul 31 2024 |
8501 |
580.81 |
| Jul 31 2024 |
13860 |
580.81 |
| Jul 24 2024 |
8459 |
580.81 |
| Jul 24 2024 |
13719 |
580.81 |
| Jul 17 2024 |
8414 |
580.81 |
| Jul 17 2024 |
13613 |
580.81 |
| Jul 10 2024 |
8113 |
580.81 |
| Jul 10 2024 |
11235 |
580.81 |
| Jul 03 2024 |
8298 |
580.81 |
| Jul 03 2024 |
11502 |
580.81 |
| Jun 26 2024 |
8118 |
580.81 |
| Jun 26 2024 |
11344 |
580.81 |
| Jun 19 2024 |
8106 |
580.81 |
| Jun 19 2024 |
11473 |
580.81 |
| Jun 12 2024 |
8017 |
580.81 |
| Jun 12 2024 |
11399 |
580.81 |
| Jun 05 2024 |
7975 |
580.81 |
| Jun 05 2024 |
11486 |
580.81 |
| May 29 2024 |
8062 |
580.81 |
| May 29 2024 |
11427 |
580.81 |
| May 22 2024 |
8511 |
580.81 |
| May 22 2024 |
11828 |
580.81 |
| May 15 2024 |
8592 |
580.81 |
| May 15 2024 |
11873 |
580.81 |
| May 08 2024 |
8546 |
580.81 |
| May 08 2024 |
11935 |
580.81 |
| May 01 2024 |
8733 |
580.81 |
| May 01 2024 |
12646 |
580.81 |
| Apr 24 2024 |
11718 |
580.81 |
| Apr 24 2024 |
17654 |
580.81 |
| Apr 17 2024 |
11771 |
580.81 |
| Apr 17 2024 |
17716 |
580.81 |
| Apr 10 2024 |
11852 |
580.81 |
| Apr 10 2024 |
17845 |
580.81 |
| Apr 03 2024 |
11618 |
580.81 |
| Apr 03 2024 |
17594 |
580.81 |
| Mar 27 2024 |
11692 |
580.81 |
| Mar 27 2024 |
17646 |
580.81 |
| Mar 21 2024 |
11780 |
580.81 |
| Mar 21 2024 |
17369 |
580.81 |
| Mar 14 2024 |
11709 |
580.81 |
| Mar 14 2024 |
17423 |
580.81 |
| Mar 07 2024 |
11748 |
580.81 |
| Mar 07 2024 |
17502 |
580.81 |
| Feb 29 2024 |
11804 |
580.81 |
| Feb 29 2024 |
17511 |
580.81 |
| Feb 22 2024 |
11764 |
580.81 |
| Feb 22 2024 |
17518 |
580.81 |
| Feb 15 2024 |
11626 |
580.81 |
| Feb 15 2024 |
17469 |
580.81 |
| Feb 08 2024 |
11665 |
580.81 |
| Feb 08 2024 |
17481 |
580.81 |
| Feb 01 2024 |
11627 |
580.81 |
| Feb 01 2024 |
17426 |
580.81 |
| Jan 25 2024 |
11553 |
580.81 |
| Jan 25 2024 |
17316 |
580.81 |
| Jan 18 2024 |
11553 |
580.81 |
| Jan 18 2024 |
17321 |
580.81 |
| Jan 11 2024 |
11553 |
580.81 |
| Jan 11 2024 |
17309 |
580.81 |
| Jan 04 2024 |
11553 |
580.81 |
| Jan 04 2024 |
16889 |
580.81 |
| Dec 28 2023 |
11553 |
580.81 |
| Dec 28 2023 |
16861 |
580.81 |
| Dec 21 2023 |
11553 |
580.81 |
| Dec 21 2023 |
16861 |
580.81 |
| Dec 14 2023 |
11553 |
580.81 |
| Dec 14 2023 |
16831 |
580.81 |
| Dec 07 2023 |
11553 |
580.81 |
| Dec 07 2023 |
16831 |
580.81 |
| Nov 30 2023 |
11546 |
580.81 |
| Nov 30 2023 |
16832 |
580.81 |
| Nov 23 2023 |
11546 |
580.81 |
| Nov 23 2023 |
16800 |
580.81 |
| Nov 16 2023 |
11548 |
580.81 |
| Nov 16 2023 |
16655 |
580.81 |
| Nov 09 2023 |
11490 |
580.81 |
| Nov 09 2023 |
16512 |
580.81 |
| Nov 02 2023 |
11479 |
580.81 |
| Nov 02 2023 |
16501 |
580.81 |
| Oct 26 2023 |
11439 |
580.81 |
| Oct 26 2023 |
16506 |
580.81 |
| Oct 19 2023 |
11481 |
580.81 |
| Oct 19 2023 |
16439 |
580.81 |
| Oct 12 2023 |
11444 |
580.81 |
| Oct 12 2023 |
16371 |
580.81 |
| Oct 05 2023 |
11333 |
580.81 |
| Oct 05 2023 |
16062 |
580.81 |
| Jul 08 2021 |
8957 |
543.21 |
| Jul 08 2021 |
10812 |
543.21 |
| Jul 01 2021 |
9678 |
570.12 |
| Jul 01 2021 |
11750 |
570.12 |
| Jun 24 2021 |
9762 |
570.12 |
| Jun 24 2021 |
11708 |
570.12 |
| Jun 17 2021 |
9684 |
570.12 |
| Jun 17 2021 |
11621 |
570.12 |
| Jun 10 2021 |
9611 |
570.12 |
| Jun 10 2021 |
11200 |
570.12 |
| Jun 03 2021 |
10953 |
570.12 |
| May 27 2021 |
9584 |
570.12 |
| May 27 2021 |
10979 |
570.12 |
| May 07 2021 |
24673 |
575.52 |
| Nov 01 2020 |
10078 |
440.07 |
| Oct 01 2020 |
10120 |
440.07 |
| Sep 01 2020 |
10509 |
440.07 |
| Aug 01 2020 |
10974 |
440.07 |
| Jul 03 2020 |
9680 |
543.21 |
| Jul 03 2020 |
14741 |
543.21 |
| Jul 01 2020 |
11446 |
440.07 |
| Jun 26 2020 |
10704 |
570.12 |
| Jun 26 2020 |
16570 |
570.12 |
| Jun 19 2020 |
10997 |
570.12 |
| Jun 19 2020 |
17169 |
570.12 |
| Jun 12 2020 |
11635 |
570.12 |
| Jun 12 2020 |
17878 |
570.12 |
| Jun 05 2020 |
11915 |
570.12 |
| Jun 05 2020 |
18505 |
570.12 |
| May 29 2020 |
12281 |
570.12 |
| May 29 2020 |
19077 |
570.12 |
| May 22 2020 |
12620 |
570.12 |
| May 22 2020 |
19618 |
570.12 |
| May 15 2020 |
13424 |
575.52 |
| May 15 2020 |
20425 |
575.52 |
| May 08 2020 |
13801 |
575.52 |
| May 08 2020 |
20945 |
575.52 |
| May 01 2020 |
14470 |
575.52 |
| May 01 2020 |
21841 |
575.52 |
| Apr 24 2020 |
15125 |
575.52 |
| Apr 24 2020 |
23371 |
575.52 |
| Apr 17 2020 |
15644 |
575.52 |
| Apr 17 2020 |
23839 |
575.52 |
| Apr 10 2020 |
16157 |
575.52 |
| Apr 10 2020 |
24410 |
575.52 |
| Apr 03 2020 |
16767 |
575.52 |
| Apr 03 2020 |
24996 |
575.52 |
| Apr 01 2020 |
12505 |
440.07 |
| Mar 27 2020 |
17414 |
575.52 |
| Mar 27 2020 |
25655 |
575.52 |
| Mar 20 2020 |
17776 |
575.52 |
| Mar 20 2020 |
25999 |
575.52 |
| Mar 13 2020 |
18132 |
575.52 |
| Mar 13 2020 |
26348 |
575.52 |
| Mar 06 2020 |
18499 |
575.52 |
| Mar 06 2020 |
26593 |
575.52 |
| Mar 01 2020 |
12862 |
440.07 |
| Feb 28 2020 |
18523 |
575.52 |
| Feb 28 2020 |
26593 |
575.52 |
| Feb 21 2020 |
18251 |
575.52 |
| Feb 21 2020 |
26371 |
575.52 |
| Feb 14 2020 |
18339 |
575.52 |
| Feb 14 2020 |
26432 |
575.52 |
| Feb 07 2020 |
18266 |
575.52 |
| Feb 07 2020 |
26244 |
575.52 |
| Feb 01 2020 |
12784 |
440.07 |
| Jan 31 2020 |
18360 |
575.52 |
| Jan 31 2020 |
26311 |
575.52 |
| Jan 24 2020 |
18395 |
575.52 |
| Jan 24 2020 |
26350 |
575.52 |
| Jan 17 2020 |
18418 |
575.52 |
| Jan 17 2020 |
26221 |
575.52 |
| Jan 10 2020 |
18418 |
575.52 |
| Jan 10 2020 |
26222 |
575.52 |
| Jan 03 2020 |
18420 |
575.52 |
| Jan 03 2020 |
26231 |
575.52 |
| Jan 01 2020 |
12814 |
440.07 |
| Dec 27 2019 |
18420 |
575.52 |
| Dec 27 2019 |
26225 |
575.52 |
| Dec 20 2019 |
18420 |
575.52 |
| Dec 20 2019 |
26225 |
575.52 |
| Dec 13 2019 |
18421 |
575.52 |
| Dec 13 2019 |
26226 |
575.52 |
| Dec 06 2019 |
18421 |
575.52 |
| Dec 06 2019 |
26213 |
575.52 |
| Dec 01 2019 |
12791 |
440.07 |
| Nov 29 2019 |
18421 |
575.52 |
| Nov 29 2019 |
26172 |
575.52 |
| Nov 22 2019 |
18421 |
575.52 |
| Nov 22 2019 |
26172 |
575.52 |
| Nov 15 2019 |
18421 |
575.52 |
| Nov 15 2019 |
26177 |
575.52 |
| Nov 08 2019 |
18346 |
575.52 |
| Nov 08 2019 |
26079 |
575.52 |
| Nov 01 2019 |
11552 |
440.07 |
| Nov 01 2019 |
17946 |
575.52 |
| Nov 01 2019 |
25691 |
575.52 |
| Oct 25 2019 |
17946 |
575.52 |
| Oct 25 2019 |
25711 |
575.52 |
| Oct 18 2019 |
18039 |
575.52 |
| Oct 18 2019 |
25771 |
575.52 |
| Oct 11 2019 |
17974 |
575.52 |
| Oct 11 2019 |
25719 |
575.52 |
| Oct 04 2019 |
17936 |
575.52 |
| Oct 04 2019 |
25693 |
575.52 |
| Oct 01 2019 |
11503 |
440.07 |
| Sep 27 2019 |
17940 |
575.52 |
| Sep 27 2019 |
25829 |
575.52 |
| Sep 20 2019 |
17868 |
575.52 |
| Sep 20 2019 |
25801 |
575.52 |
| Sep 13 2019 |
17977 |
575.52 |
| Sep 13 2019 |
25866 |
575.52 |
| Sep 06 2019 |
18391 |
575.52 |
| Sep 06 2019 |
26380 |
575.52 |
| Sep 01 2019 |
11570 |
440.07 |
| Aug 30 2019 |
18487 |
575.52 |
| Aug 30 2019 |
26540 |
575.52 |
| Aug 23 2019 |
18734 |
575.52 |
| Aug 23 2019 |
26849 |
575.52 |
| Aug 16 2019 |
18617 |
575.52 |
| Aug 16 2019 |
26761 |
575.52 |
| Aug 09 2019 |
18696 |
575.52 |
| Aug 09 2019 |
26881 |
575.52 |
| Aug 02 2019 |
18880 |
575.52 |
| Aug 02 2019 |
27094 |
575.52 |
| Aug 01 2019 |
11412 |
440.07 |
| Jul 26 2019 |
18844 |
575.52 |
| Jul 26 2019 |
27228 |
575.52 |
| Jul 19 2019 |
19146 |
575.52 |
| Jul 19 2019 |
27450 |
575.52 |
| Jul 12 2019 |
19458 |
586.33 |
| Jul 12 2019 |
28020 |
586.33 |
| Jul 05 2019 |
19718 |
586.33 |
| Jul 05 2019 |
28530 |
586.33 |
| Jul 01 2019 |
11464 |
440.07 |
| Jun 28 2019 |
19837 |
586.33 |
| Jun 28 2019 |
28758 |
586.33 |
| Jun 01 2019 |
11317 |
440.07 |
| May 01 2019 |
10987 |
440.07 |
| Apr 01 2019 |
11113 |
440.07 |
| Mar 01 2019 |
10902 |
440.07 |
| Feb 01 2019 |
10812 |
440.07 |
| Dec 01 2018 |
10761 |
440.07 |
