| Jun 06 2026 |
1267 |
433.66 |
| Jun 06 2026 |
2724 |
388.17 |
| Jun 06 2026 |
5823 |
422.29 |
| Jun 02 2026 |
1283 |
433.66 |
| Jun 02 2026 |
2653 |
388.17 |
| Jun 02 2026 |
5776 |
422.29 |
| May 26 2026 |
1303 |
433.66 |
| May 26 2026 |
2698 |
388.17 |
| May 26 2026 |
5802 |
422.29 |
| May 19 2026 |
1315 |
433.66 |
| May 19 2026 |
3568 |
371.56 |
| May 19 2026 |
4734 |
386.2 |
| May 12 2026 |
1358 |
433.66 |
| May 12 2026 |
3595 |
371.56 |
| May 12 2026 |
4789 |
386.2 |
| May 05 2026 |
1436 |
433.66 |
| May 05 2026 |
3537 |
371.56 |
| May 05 2026 |
4771 |
386.2 |
| Apr 28 2026 |
1708 |
433.66 |
| Apr 28 2026 |
3598 |
371.56 |
| Apr 28 2026 |
4934 |
386.2 |
| Apr 21 2026 |
1983 |
433.66 |
| Apr 21 2026 |
3572 |
371.56 |
| Apr 21 2026 |
5024 |
386.2 |
| Apr 14 2026 |
2083 |
433.66 |
| Apr 14 2026 |
3533 |
371.56 |
| Apr 14 2026 |
5019 |
386.2 |
| Apr 07 2026 |
2196 |
433.66 |
| Apr 07 2026 |
3503 |
371.56 |
| Apr 07 2026 |
5036 |
386.2 |
| Mar 31 2026 |
2304 |
433.66 |
| Mar 31 2026 |
3517 |
371.56 |
| Mar 31 2026 |
5106 |
386.2 |
| Mar 24 2026 |
2427 |
433.66 |
| Mar 24 2026 |
3541 |
371.56 |
| Mar 24 2026 |
5182 |
386.2 |
| Mar 17 2026 |
2487 |
436.28 |
| Mar 17 2026 |
3591 |
371.56 |
| Mar 17 2026 |
5215 |
386.2 |
| Mar 10 2026 |
2553 |
427.94 |
| Mar 10 2026 |
3566 |
371.56 |
| Mar 10 2026 |
5021 |
381.31 |
| Mar 03 2026 |
2578 |
427.94 |
| Mar 03 2026 |
3619 |
371.56 |
| Mar 03 2026 |
5052 |
381.31 |
| Feb 24 2026 |
2603 |
427.94 |
| Feb 24 2026 |
3498 |
371.56 |
| Feb 24 2026 |
4957 |
381.31 |
| Feb 17 2026 |
2777 |
427.94 |
| Feb 17 2026 |
3515 |
371.56 |
| Feb 17 2026 |
5013 |
381.31 |
| Feb 10 2026 |
2855 |
427.94 |
| Feb 10 2026 |
3521 |
371.56 |
| Feb 10 2026 |
5066 |
381.31 |
| Feb 03 2026 |
2860 |
427.94 |
| Feb 03 2026 |
3537 |
371.56 |
| Feb 03 2026 |
5081 |
381.31 |
| Jan 27 2026 |
2912 |
427.94 |
| Jan 27 2026 |
3549 |
371.56 |
| Jan 27 2026 |
5105 |
381.31 |
| Jan 20 2026 |
2932 |
427.94 |
| Jan 20 2026 |
3577 |
371.56 |
| Jan 20 2026 |
5132 |
381.31 |
| Jan 13 2026 |
2932 |
427.94 |
| Jan 13 2026 |
3585 |
371.56 |
| Jan 13 2026 |
5147 |
381.31 |
| Jan 06 2026 |
2932 |
427.94 |
| Jan 06 2026 |
3586 |
371.56 |
| Jan 06 2026 |
5146 |
381.31 |
| Dec 30 2025 |
2932 |
427.94 |
| Dec 30 2025 |
3594 |
371.56 |
| Dec 30 2025 |
5150 |
381.31 |
| Dec 23 2025 |
2902 |
427.94 |
| Dec 23 2025 |
3595 |
371.56 |
| Dec 23 2025 |
5137 |
381.31 |
| Dec 16 2025 |
2935 |
427.94 |
| Dec 16 2025 |
3595 |
371.56 |
| Dec 16 2025 |
5152 |
381.31 |
| Dec 09 2025 |
2935 |
427.94 |
| Dec 09 2025 |
3595 |
371.56 |
| Dec 09 2025 |
5152 |
381.31 |
| Dec 02 2025 |
2935 |
427.94 |
| Dec 02 2025 |
3595 |
371.56 |
| Dec 02 2025 |
5153 |
381.31 |
| Nov 25 2025 |
2935 |
427.94 |
| Nov 25 2025 |
3595 |
371.56 |
| Nov 25 2025 |
5153 |
381.31 |
| Nov 18 2025 |
2935 |
427.94 |
| Nov 18 2025 |
3595 |
371.56 |
| Nov 18 2025 |
5153 |
381.31 |
| Nov 11 2025 |
2935 |
427.94 |
| Nov 11 2025 |
3590 |
371.56 |
| Nov 11 2025 |
5149 |
381.31 |
| Nov 04 2025 |
2935 |
427.94 |
| Nov 04 2025 |
3591 |
371.56 |
| Nov 04 2025 |
5150 |
381.31 |
| Oct 28 2025 |
2975 |
427.94 |
| Oct 28 2025 |
3591 |
371.56 |
| Oct 28 2025 |
5162 |
381.31 |
| Oct 21 2025 |
2986 |
427.94 |
| Oct 21 2025 |
3591 |
371.56 |
| Oct 21 2025 |
5165 |
381.31 |
| Oct 14 2025 |
2986 |
427.94 |
| Oct 14 2025 |
3592 |
371.56 |
| Oct 14 2025 |
5165 |
381.31 |
| Oct 07 2025 |
2966 |
427.94 |
| Oct 07 2025 |
3590 |
371.56 |
| Oct 07 2025 |
5153 |
381.31 |
| Sep 30 2025 |
3003 |
430.17 |
| Sep 30 2025 |
3590 |
371.56 |
| Sep 30 2025 |
5156 |
381.31 |
| Sep 23 2025 |
2979 |
430.17 |
| Sep 23 2025 |
3617 |
371.56 |
| Sep 23 2025 |
5170 |
381.31 |
| Sep 16 2025 |
3077 |
434.65 |
| Sep 16 2025 |
3626 |
371.56 |
| Sep 16 2025 |
5183 |
381.31 |
| Sep 09 2025 |
3071 |
434.65 |
| Sep 09 2025 |
3631 |
371.56 |
| Sep 09 2025 |
5189 |
381.31 |
| Sep 02 2025 |
3092 |
434.65 |
| Sep 02 2025 |
3569 |
371.56 |
| Sep 02 2025 |
5123 |
381.31 |
| Aug 26 2025 |
3071 |
434.65 |
| Aug 26 2025 |
3611 |
371.56 |
| Aug 26 2025 |
5209 |
381.31 |
| Aug 19 2025 |
3100 |
434.65 |
| Aug 19 2025 |
3586 |
371.56 |
| Aug 19 2025 |
5211 |
381.31 |
| Aug 12 2025 |
3094 |
434.65 |
| Aug 12 2025 |
3577 |
371.56 |
| Aug 12 2025 |
5220 |
381.31 |
| Aug 05 2025 |
3142 |
434.65 |
| Aug 05 2025 |
3613 |
371.56 |
| Aug 05 2025 |
5253 |
381.31 |
| Jul 29 2025 |
3113 |
434.65 |
| Jul 29 2025 |
3867 |
384.08 |
| Jul 29 2025 |
5229 |
381.31 |
| Jul 22 2025 |
2978 |
422.14 |
| Jul 22 2025 |
3968 |
384.08 |
| Jul 22 2025 |
5322 |
381.31 |
| Jul 15 2025 |
3007 |
422.14 |
| Jul 15 2025 |
3916 |
384.08 |
| Jul 15 2025 |
5307 |
381.31 |
| Jul 08 2025 |
2993 |
422.14 |
| Jul 08 2025 |
3882 |
382.71 |
| Jul 08 2025 |
5589 |
388 |
| Jul 01 2025 |
3006 |
422.14 |
| Jul 01 2025 |
3821 |
382.71 |
| Jul 01 2025 |
5571 |
388 |
| Jun 24 2025 |
3140 |
430.42 |
| Jun 24 2025 |
3848 |
382.71 |
| Jun 24 2025 |
5919 |
397.37 |
| Jun 17 2025 |
3153 |
430.42 |
| Jun 17 2025 |
4033 |
390.39 |
| Jun 17 2025 |
5706 |
391.23 |
| Jun 10 2025 |
3118 |
430.42 |
| Jun 10 2025 |
3963 |
390.39 |
| Jun 10 2025 |
5688 |
391.23 |
| Jun 03 2025 |
3063 |
430.42 |
| Jun 03 2025 |
4099 |
395.82 |
| Jun 03 2025 |
5670 |
390.41 |
| May 27 2025 |
3037 |
430.42 |
| May 27 2025 |
4510 |
417.53 |
| May 27 2025 |
6619 |
418.26 |
| May 20 2025 |
3084 |
430.42 |
| May 20 2025 |
4611 |
417.53 |
| May 20 2025 |
6724 |
418.26 |
| May 13 2025 |
3077 |
430.42 |
| May 13 2025 |
4663 |
417.53 |
| May 13 2025 |
6781 |
418.26 |
| May 06 2025 |
3014 |
430.42 |
| May 06 2025 |
4621 |
417.53 |
| May 06 2025 |
6732 |
418.26 |
| Apr 29 2025 |
3198 |
435.27 |
| Apr 29 2025 |
4677 |
417.53 |
| Apr 29 2025 |
6838 |
418.26 |
| Apr 22 2025 |
3128 |
430.32 |
| Apr 22 2025 |
4693 |
417.53 |
| Apr 22 2025 |
6672 |
411.54 |
| Apr 15 2025 |
3042 |
424.95 |
| Apr 15 2025 |
4687 |
417.53 |
| Apr 15 2025 |
6654 |
411.54 |
| Apr 08 2025 |
3090 |
424.95 |
| Apr 08 2025 |
4734 |
417.53 |
| Apr 08 2025 |
6744 |
411.54 |
| Apr 01 2025 |
2673 |
399.52 |
| Apr 01 2025 |
4745 |
417.53 |
| Apr 01 2025 |
6003 |
391.74 |
| Mar 25 2025 |
2662 |
400.66 |
| Mar 25 2025 |
4729 |
417.53 |
| Mar 25 2025 |
5951 |
391.74 |
| Mar 18 2025 |
2696 |
400.66 |
| Mar 18 2025 |
4794 |
417.53 |
| Mar 18 2025 |
5984 |
391.74 |
| Mar 11 2025 |
2691 |
400.66 |
| Mar 11 2025 |
4752 |
417.53 |
| Mar 11 2025 |
5973 |
391.74 |
| Mar 04 2025 |
2737 |
400.66 |
| Mar 04 2025 |
4755 |
417.53 |
| Mar 04 2025 |
5981 |
391.74 |
| Feb 25 2025 |
2679 |
400.66 |
| Feb 25 2025 |
4733 |
417.53 |
| Feb 25 2025 |
5941 |
391.74 |
| Feb 18 2025 |
2703 |
400.66 |
| Feb 18 2025 |
4743 |
417.53 |
| Feb 18 2025 |
5955 |
391.74 |
| Feb 11 2025 |
2792 |
400.66 |
| Feb 11 2025 |
4748 |
417.53 |
| Feb 11 2025 |
5974 |
391.74 |
| Feb 04 2025 |
2770 |
400.66 |
| Feb 04 2025 |
4735 |
417.53 |
| Feb 04 2025 |
5936 |
391.74 |
| Jan 29 2025 |
2810 |
400.66 |
| Jan 29 2025 |
4717 |
417.53 |
| Jan 29 2025 |
5931 |
391.74 |
| Jan 22 2025 |
2835 |
400.66 |
| Jan 22 2025 |
4746 |
417.53 |
| Jan 22 2025 |
5949 |
391.74 |
| Jan 15 2025 |
2837 |
400.66 |
| Jan 15 2025 |
4745 |
417.53 |
| Jan 15 2025 |
5943 |
391.74 |
| Jan 08 2025 |
2837 |
400.66 |
| Jan 08 2025 |
4721 |
417.53 |
| Jan 08 2025 |
5906 |
391.74 |
| Jan 01 2025 |
2837 |
400.66 |
| Jan 01 2025 |
4726 |
417.53 |
| Jan 01 2025 |
5908 |
391.74 |
| Dec 25 2024 |
2837 |
400.66 |
| Dec 25 2024 |
4709 |
417.53 |
| Dec 25 2024 |
5897 |
391.74 |
| Dec 18 2024 |
2809 |
400.66 |
| Dec 18 2024 |
4709 |
417.53 |
| Dec 18 2024 |
5888 |
391.74 |
| Dec 11 2024 |
2809 |
400.66 |
| Dec 11 2024 |
4708 |
417.53 |
| Dec 11 2024 |
5885 |
391.74 |
| Dec 04 2024 |
2809 |
400.66 |
| Dec 04 2024 |
4708 |
417.53 |
| Dec 04 2024 |
5887 |
391.74 |
| Nov 27 2024 |
2809 |
400.66 |
| Nov 27 2024 |
4708 |
417.53 |
| Nov 27 2024 |
5887 |
391.74 |
| Nov 20 2024 |
2809 |
400.66 |
| Nov 20 2024 |
4707 |
417.53 |
| Nov 20 2024 |
5886 |
391.74 |
| Nov 13 2024 |
2807 |
400.66 |
| Nov 13 2024 |
4704 |
417.53 |
| Nov 13 2024 |
5884 |
391.74 |
| Nov 06 2024 |
2789 |
400.66 |
| Nov 06 2024 |
4703 |
417.53 |
| Nov 06 2024 |
5877 |
391.74 |
| Oct 30 2024 |
2773 |
400.66 |
| Oct 30 2024 |
4674 |
417.53 |
| Oct 30 2024 |
5855 |
391.74 |
| Oct 23 2024 |
2773 |
400.66 |
| Oct 23 2024 |
4684 |
417.53 |
| Oct 23 2024 |
6119 |
391.74 |
| Oct 16 2024 |
2771 |
400.66 |
| Oct 16 2024 |
4685 |
417.53 |
| Oct 16 2024 |
6125 |
391.74 |
| Oct 09 2024 |
2805 |
400.66 |
| Oct 09 2024 |
4669 |
417.53 |
| Oct 09 2024 |
6131 |
391.74 |
| Oct 02 2024 |
2801 |
400.66 |
| Oct 02 2024 |
4658 |
417.53 |
| Oct 02 2024 |
6123 |
391.74 |
| Sep 25 2024 |
2735 |
400.66 |
| Sep 25 2024 |
4641 |
417.53 |
| Sep 25 2024 |
6117 |
391.74 |
| Sep 18 2024 |
2747 |
400.66 |
| Sep 18 2024 |
4622 |
417.53 |
| Sep 18 2024 |
6068 |
391.74 |
| Sep 11 2024 |
2737 |
400.66 |
| Sep 11 2024 |
4593 |
417.53 |
| Sep 11 2024 |
6075 |
391.74 |
| Sep 04 2024 |
2651 |
400.66 |
| Sep 04 2024 |
4533 |
417.53 |
| Sep 04 2024 |
5980 |
391.74 |
| Aug 28 2024 |
2648 |
400.66 |
| Aug 28 2024 |
4540 |
417.53 |
| Aug 28 2024 |
6029 |
391.74 |
| Aug 21 2024 |
2663 |
400.66 |
| Aug 21 2024 |
4596 |
417.53 |
| Aug 21 2024 |
6092 |
391.74 |
| Aug 14 2024 |
2659 |
400.66 |
| Aug 14 2024 |
4461 |
417.53 |
| Aug 14 2024 |
5959 |
391.74 |
| Aug 07 2024 |
2623 |
400.66 |
| Aug 07 2024 |
4460 |
417.53 |
| Aug 07 2024 |
5973 |
391.74 |
| Jul 31 2024 |
2654 |
400.66 |
| Jul 31 2024 |
5609 |
415.48 |
| Jul 31 2024 |
5978 |
391.74 |
| Jul 24 2024 |
2620 |
400.66 |
| Jul 24 2024 |
5647 |
415.48 |
| Jul 24 2024 |
5913 |
391.74 |
| Jul 17 2024 |
2635 |
400.66 |
| Jul 17 2024 |
5607 |
415.48 |
| Jul 17 2024 |
5956 |
391.74 |
| Jul 10 2024 |
2671 |
400.66 |
| Jul 10 2024 |
3413 |
415.48 |
| Jul 10 2024 |
5891 |
391.74 |
| Jul 03 2024 |
2651 |
400.66 |
| Jul 03 2024 |
3486 |
415.48 |
| Jul 03 2024 |
5932 |
391.74 |
| Jun 26 2024 |
2661 |
400.66 |
| Jun 26 2024 |
3626 |
417.51 |
| Jun 26 2024 |
5978 |
394.2 |
| Jun 19 2024 |
2609 |
400.66 |
| Jun 19 2024 |
3615 |
417.51 |
| Jun 19 2024 |
6036 |
394.2 |
| Jun 12 2024 |
2624 |
400.66 |
| Jun 12 2024 |
6249 |
400.66 |
| Jun 05 2024 |
2617 |
400.66 |
| Jun 05 2024 |
6319 |
400.66 |
| May 29 2024 |
2651 |
400.66 |
| May 29 2024 |
6345 |
400.66 |
| May 22 2024 |
2571 |
400.66 |
| May 22 2024 |
6370 |
400.66 |
| May 15 2024 |
2549 |
400.66 |
| May 15 2024 |
6241 |
400.66 |
| May 08 2024 |
2539 |
375.92 |
| May 08 2024 |
3397 |
375.92 |
| May 01 2024 |
2594 |
405.24 |
| May 01 2024 |
6494 |
405.24 |
| Apr 24 2024 |
4482 |
405.83 |
| Apr 24 2024 |
9328 |
405.83 |
| Apr 17 2024 |
4697 |
405.83 |
| Apr 17 2024 |
9505 |
405.83 |
| Apr 10 2024 |
4682 |
405.83 |
| Apr 10 2024 |
9473 |
405.83 |
| Apr 03 2024 |
7138 |
453.05 |
| Apr 03 2024 |
10395 |
453.05 |
| Mar 27 2024 |
7195 |
453.05 |
| Mar 27 2024 |
10488 |
453.05 |
| Mar 21 2024 |
7231 |
453.05 |
| Mar 21 2024 |
10410 |
453.05 |
| Mar 14 2024 |
7228 |
453.05 |
| Mar 14 2024 |
10478 |
453.05 |
| Mar 07 2024 |
7244 |
453.05 |
| Mar 07 2024 |
10513 |
453.05 |
| Feb 29 2024 |
7257 |
453.05 |
| Feb 29 2024 |
10502 |
453.05 |
| Feb 22 2024 |
7242 |
453.05 |
| Feb 22 2024 |
10532 |
453.05 |
| Feb 15 2024 |
7099 |
453.05 |
| Feb 15 2024 |
10458 |
453.05 |
| Feb 08 2024 |
7156 |
453.05 |
| Feb 08 2024 |
10502 |
453.05 |
| Feb 01 2024 |
7103 |
453.05 |
| Feb 01 2024 |
10433 |
453.05 |
| Jan 25 2024 |
7047 |
453.05 |
| Jan 25 2024 |
10339 |
453.05 |
| Jan 18 2024 |
7047 |
453.05 |
| Jan 18 2024 |
10341 |
453.05 |
| Jan 11 2024 |
7047 |
453.05 |
| Jan 11 2024 |
10334 |
453.05 |
| Jan 04 2024 |
7047 |
453.05 |
| Jan 04 2024 |
10019 |
453.05 |
| Dec 28 2023 |
7047 |
453.05 |
| Dec 28 2023 |
9996 |
453.05 |
| Dec 21 2023 |
7047 |
453.05 |
| Dec 21 2023 |
9996 |
453.05 |
| Dec 14 2023 |
7047 |
453.05 |
| Dec 14 2023 |
9968 |
453.05 |
| Dec 07 2023 |
7047 |
453.05 |
| Dec 07 2023 |
9968 |
453.05 |
| Nov 30 2023 |
7043 |
453.05 |
| Nov 30 2023 |
9969 |
453.05 |
| Nov 23 2023 |
7043 |
453.05 |
| Nov 23 2023 |
9946 |
453.05 |
| Nov 16 2023 |
7045 |
453.05 |
| Nov 16 2023 |
9859 |
453.05 |
| Nov 09 2023 |
7057 |
453.05 |
| Nov 09 2023 |
9775 |
453.05 |
| Nov 02 2023 |
7054 |
453.05 |
| Nov 02 2023 |
9772 |
453.05 |
| Oct 26 2023 |
7035 |
453.05 |
| Oct 26 2023 |
9749 |
453.05 |
| Oct 19 2023 |
7052 |
453.05 |
| Oct 19 2023 |
9693 |
453.05 |
| Oct 12 2023 |
7021 |
453.05 |
| Oct 12 2023 |
9635 |
453.05 |
| Oct 05 2023 |
6934 |
453.05 |
| Oct 05 2023 |
9348 |
453.05 |
| Sep 28 2023 |
6874 |
453.05 |
| Sep 28 2023 |
9245 |
453.05 |
| Sep 21 2023 |
6876 |
453.05 |
| Sep 21 2023 |
9175 |
453.05 |
| Sep 14 2023 |
6924 |
453.05 |
| Sep 14 2023 |
9291 |
453.05 |
| Sep 07 2023 |
7012 |
453.05 |
| Sep 07 2023 |
9431 |
453.05 |
| Aug 31 2023 |
6972 |
453.05 |
| Aug 31 2023 |
9460 |
453.05 |
| Aug 24 2023 |
7016 |
453.05 |
| Aug 24 2023 |
9278 |
453.05 |
| Aug 17 2023 |
7020 |
453.05 |
| Aug 17 2023 |
9367 |
453.05 |
| Aug 10 2023 |
7016 |
453.05 |
| Aug 10 2023 |
9408 |
453.05 |
| Aug 03 2023 |
7026 |
453.05 |
| Aug 03 2023 |
9404 |
453.05 |
| Jul 27 2023 |
7025 |
453.05 |
| Jul 27 2023 |
9434 |
453.05 |
| Jul 20 2023 |
7069 |
453.05 |
| Jul 20 2023 |
8992 |
453.05 |
| Jul 13 2023 |
7093 |
453.05 |
| Jul 13 2023 |
8988 |
453.05 |
| Jul 06 2023 |
7119 |
453.05 |
| Jul 06 2023 |
8965 |
453.05 |
| Jun 29 2023 |
7116 |
453.05 |
| Jun 29 2023 |
8992 |
453.05 |
| Jun 22 2023 |
7099 |
453.05 |
| Jun 22 2023 |
9021 |
453.05 |
| Jun 15 2023 |
6929 |
453.05 |
| Jun 15 2023 |
8967 |
453.05 |
| Jun 08 2023 |
4587 |
400.53 |
| Jun 08 2023 |
8856 |
400.53 |
| Jun 01 2023 |
4645 |
400.53 |
| Jun 01 2023 |
8860 |
400.53 |
| May 25 2023 |
4584 |
400.53 |
| May 25 2023 |
8788 |
400.53 |
| May 18 2023 |
2179 |
354.22 |
| May 18 2023 |
2827 |
354.22 |
| May 11 2023 |
2197 |
354.22 |
| May 11 2023 |
2821 |
354.22 |
| May 04 2023 |
2150 |
354.22 |
| May 04 2023 |
2697 |
354.22 |
| Apr 27 2023 |
2144 |
354.22 |
| Apr 27 2023 |
2756 |
354.22 |
| Apr 20 2023 |
742 |
295.5 |
| Apr 20 2023 |
1099 |
295.5 |
| Apr 13 2023 |
748 |
295.5 |
| Apr 13 2023 |
1097 |
295.5 |
| Apr 06 2023 |
751 |
295.5 |
| Apr 06 2023 |
1091 |
295.5 |
| Mar 30 2023 |
731 |
295.5 |
| Mar 30 2023 |
1065 |
295.5 |
| Mar 23 2023 |
748 |
295.5 |
| Mar 23 2023 |
1067 |
295.5 |
| Mar 16 2023 |
749 |
295.5 |
| Mar 16 2023 |
1064 |
295.5 |
| Mar 09 2023 |
737 |
295.5 |
| Mar 09 2023 |
1046 |
295.5 |
| Mar 02 2023 |
738 |
295.5 |
| Mar 02 2023 |
1043 |
295.5 |
| Feb 23 2023 |
738 |
295.5 |
| Feb 23 2023 |
1037 |
295.5 |
| Feb 16 2023 |
737 |
295.5 |
| Feb 16 2023 |
1052 |
295.5 |
| Feb 09 2023 |
737 |
295.5 |
| Feb 09 2023 |
1053 |
295.5 |
| Feb 02 2023 |
725 |
295.5 |
| Feb 02 2023 |
1038 |
295.5 |
| Jan 26 2023 |
725 |
295.5 |
| Jan 26 2023 |
1040 |
295.5 |
| Jan 19 2023 |
725 |
295.5 |
| Jan 19 2023 |
1035 |
295.5 |
| Jan 12 2023 |
725 |
295.5 |
| Jan 12 2023 |
1035 |
295.5 |
| Jan 05 2023 |
725 |
295.5 |
| Jan 05 2023 |
1035 |
295.5 |
| Dec 29 2022 |
725 |
295.5 |
| Dec 29 2022 |
1036 |
295.5 |
| Dec 22 2022 |
725 |
295.5 |
| Dec 22 2022 |
1036 |
295.5 |
| Dec 15 2022 |
725 |
295.5 |
| Dec 15 2022 |
1038 |
295.5 |
| Dec 08 2022 |
725 |
295.5 |
| Dec 08 2022 |
1039 |
295.5 |
| Dec 01 2022 |
725 |
295.5 |
| Dec 01 2022 |
1039 |
295.5 |
| Nov 24 2022 |
725 |
295.5 |
| Nov 24 2022 |
1039 |
295.5 |
| Nov 17 2022 |
726 |
295.5 |
| Nov 17 2022 |
1039 |
295.5 |
| Nov 10 2022 |
726 |
295.5 |
| Nov 10 2022 |
1039 |
295.5 |
| Nov 03 2022 |
726 |
295.5 |
| Nov 03 2022 |
1038 |
295.5 |
| Oct 27 2022 |
726 |
295.5 |
| Oct 27 2022 |
1039 |
295.5 |
| Oct 20 2022 |
725 |
295.5 |
| Oct 20 2022 |
1045 |
295.5 |
| Oct 13 2022 |
725 |
295.5 |
| Oct 13 2022 |
1042 |
295.5 |
| Oct 06 2022 |
720 |
295.5 |
| Oct 06 2022 |
1038 |
295.5 |
| Sep 29 2022 |
711 |
295.5 |
| Sep 29 2022 |
1036 |
295.5 |
| Sep 22 2022 |
706 |
295.5 |
| Sep 22 2022 |
1033 |
295.5 |
| Sep 15 2022 |
706 |
295.5 |
| Sep 15 2022 |
1032 |
295.5 |
| Sep 08 2022 |
708 |
295.5 |
| Sep 08 2022 |
1021 |
295.5 |
| Sep 01 2022 |
700 |
295.5 |
| Sep 01 2022 |
1015 |
295.5 |
| Aug 25 2022 |
697 |
295.5 |
| Aug 25 2022 |
1014 |
295.5 |
| Aug 18 2022 |
700 |
295.5 |
| Aug 18 2022 |
1019 |
295.5 |
| Aug 11 2022 |
701 |
295.5 |
| Aug 11 2022 |
999 |
295.5 |
| Aug 04 2022 |
684 |
295.5 |
| Aug 04 2022 |
986 |
295.5 |
| Jul 28 2022 |
689 |
295.5 |
| Jul 28 2022 |
980 |
295.5 |
| Jul 21 2022 |
683 |
295.5 |
| Jul 21 2022 |
981 |
295.5 |
| Jul 14 2022 |
676 |
295.5 |
| Jul 14 2022 |
1001 |
295.5 |
| Jul 07 2022 |
677 |
295.5 |
| Jul 07 2022 |
1001 |
295.5 |
| Jun 30 2022 |
667 |
295.5 |
| Jun 30 2022 |
996 |
295.5 |
| Jun 23 2022 |
666 |
295.5 |
| Jun 23 2022 |
999 |
295.5 |
| Jun 16 2022 |
673 |
295.5 |
| Jun 16 2022 |
1012 |
295.5 |
| Jun 09 2022 |
658 |
295.5 |
| Jun 09 2022 |
1027 |
295.5 |
| Jun 02 2022 |
623 |
295.5 |
| Jun 02 2022 |
1019 |
295.5 |
| May 26 2022 |
596 |
295.5 |
| May 26 2022 |
1012 |
295.5 |
| May 19 2022 |
617 |
295.5 |
| May 19 2022 |
1004 |
295.5 |
| May 12 2022 |
621 |
295.5 |
| May 12 2022 |
992 |
295.5 |
| May 05 2022 |
575 |
295.5 |
| May 05 2022 |
921 |
295.5 |
| Apr 28 2022 |
644 |
295.5 |
| Apr 28 2022 |
1001 |
295.5 |
| Apr 21 2022 |
593 |
295.5 |
| Apr 21 2022 |
926 |
295.5 |
| Apr 14 2022 |
595 |
295.5 |
| Apr 14 2022 |
921 |
295.5 |
| Apr 07 2022 |
608 |
295.5 |
| Apr 07 2022 |
911 |
295.5 |
| Mar 31 2022 |
612 |
295.5 |
| Mar 31 2022 |
917 |
295.5 |
| Mar 24 2022 |
604 |
295.5 |
| Mar 24 2022 |
913 |
295.5 |
| Mar 17 2022 |
603 |
295.5 |
| Mar 17 2022 |
914 |
295.5 |
| Mar 10 2022 |
617 |
295.5 |
| Mar 10 2022 |
902 |
295.5 |
| Mar 03 2022 |
570 |
295.5 |
| Mar 03 2022 |
846 |
295.5 |
| Feb 24 2022 |
521 |
295.5 |
| Feb 24 2022 |
829 |
295.5 |
| Feb 17 2022 |
471 |
295.5 |
| Feb 17 2022 |
789 |
295.5 |
| Feb 10 2022 |
457 |
295.5 |
| Feb 10 2022 |
773 |
295.5 |
| Feb 03 2022 |
448 |
295.5 |
| Feb 03 2022 |
764 |
295.5 |
| Jan 27 2022 |
438 |
295.5 |
| Jan 27 2022 |
764 |
295.5 |
| Jan 20 2022 |
449 |
295.5 |
| Jan 20 2022 |
770 |
295.5 |
| Jan 13 2022 |
449 |
295.5 |
| Jan 13 2022 |
772 |
295.5 |
| Jan 06 2022 |
449 |
295.5 |
| Jan 06 2022 |
773 |
295.5 |
| Dec 30 2021 |
449 |
295.5 |
| Dec 30 2021 |
774 |
295.5 |
| Dec 23 2021 |
449 |
295.5 |
| Dec 23 2021 |
774 |
295.5 |
| Dec 16 2021 |
449 |
295.5 |
| Dec 16 2021 |
774 |
295.5 |
| Dec 09 2021 |
449 |
295.5 |
| Dec 09 2021 |
774 |
295.5 |
| Dec 02 2021 |
450 |
295.5 |
| Dec 02 2021 |
774 |
295.5 |
| Nov 25 2021 |
449 |
295.5 |
| Nov 25 2021 |
774 |
295.5 |
| Nov 18 2021 |
449 |
295.5 |
| Nov 18 2021 |
775 |
295.5 |
| Nov 11 2021 |
450 |
295.5 |
| Nov 11 2021 |
776 |
295.5 |
| Nov 04 2021 |
455 |
295.5 |
| Nov 04 2021 |
775 |
295.5 |
| Oct 28 2021 |
455 |
295.5 |
| Oct 28 2021 |
775 |
295.5 |
| Oct 21 2021 |
455 |
295.5 |
| Oct 21 2021 |
775 |
295.5 |
| Oct 14 2021 |
456 |
295.5 |
| Oct 14 2021 |
773 |
295.5 |
| Oct 07 2021 |
456 |
295.5 |
| Oct 07 2021 |
773 |
295.5 |
| Sep 30 2021 |
446 |
295.5 |
| Sep 30 2021 |
755 |
295.5 |
| Sep 23 2021 |
439 |
295.5 |
| Sep 23 2021 |
721 |
295.5 |
| Sep 16 2021 |
435 |
295.5 |
| Sep 16 2021 |
712 |
295.5 |
| Sep 09 2021 |
432 |
295.5 |
| Sep 09 2021 |
707 |
295.5 |
| Sep 02 2021 |
431 |
295.5 |
| Sep 02 2021 |
707 |
295.5 |
| Aug 26 2021 |
415 |
295.5 |
| Aug 26 2021 |
626 |
295.5 |
| Aug 19 2021 |
409 |
295.5 |
| Aug 19 2021 |
593 |
295.5 |
| Aug 12 2021 |
403 |
295.5 |
| Aug 12 2021 |
591 |
295.5 |
| Aug 05 2021 |
375 |
295.5 |
| Aug 05 2021 |
561 |
295.5 |
| Jul 29 2021 |
354 |
295.5 |
| Jul 29 2021 |
541 |
295.5 |
| Jul 22 2021 |
314 |
295.5 |
| Jul 22 2021 |
412 |
295.5 |
| Jul 15 2021 |
311 |
295.5 |
| Jul 15 2021 |
378 |
295.5 |
| Jul 08 2021 |
293 |
295.5 |
| Jul 08 2021 |
328 |
295.5 |
| Jul 01 2021 |
291 |
295.5 |
| Jul 01 2021 |
319 |
295.5 |
| Jun 24 2021 |
270 |
295.5 |
| Jun 24 2021 |
288 |
295.5 |
| Jun 17 2021 |
2556 |
404.27 |
| Jun 17 2021 |
2588 |
404.27 |
| Jun 10 2021 |
7922 |
513.04 |
| Jun 10 2021 |
8645 |
513.04 |
| Jun 03 2021 |
8422 |
513.04 |
| May 27 2021 |
7871 |
513.04 |
| May 27 2021 |
8459 |
513.04 |
| May 07 2021 |
20062 |
513.04 |
| Jun 19 2020 |
9177 |
513.04 |
| Jun 19 2020 |
14025 |
513.04 |
| Jun 12 2020 |
9654 |
513.04 |
| Jun 12 2020 |
14539 |
513.04 |
| Jun 05 2020 |
9884 |
513.04 |
| Jun 05 2020 |
15026 |
513.04 |
| May 29 2020 |
10210 |
513.04 |
| May 29 2020 |
15484 |
513.04 |
| May 22 2020 |
10504 |
513.04 |
| May 22 2020 |
15940 |
513.04 |
| May 15 2020 |
11056 |
513.04 |
| May 15 2020 |
16448 |
513.04 |
| May 08 2020 |
11322 |
513.04 |
| May 08 2020 |
16843 |
513.04 |
| May 01 2020 |
11885 |
513.04 |
| May 01 2020 |
17594 |
513.04 |
| Apr 24 2020 |
12380 |
513.04 |
| Apr 24 2020 |
18825 |
513.04 |
| Apr 17 2020 |
12814 |
513.04 |
| Apr 17 2020 |
19206 |
513.04 |
| Apr 10 2020 |
13201 |
513.04 |
| Apr 10 2020 |
19632 |
513.04 |
| Apr 03 2020 |
13708 |
513.04 |
| Apr 03 2020 |
20132 |
513.04 |
| Mar 27 2020 |
14212 |
513.04 |
| Mar 27 2020 |
20666 |
513.04 |
| Mar 20 2020 |
14490 |
513.04 |
| Mar 20 2020 |
20947 |
513.04 |
| Mar 13 2020 |
14748 |
513.04 |
| Mar 13 2020 |
21221 |
513.04 |
| Mar 06 2020 |
15021 |
513.04 |
| Mar 06 2020 |
21430 |
513.04 |
| Feb 28 2020 |
15024 |
513.04 |
| Feb 28 2020 |
21417 |
513.04 |
| Feb 21 2020 |
14814 |
513.04 |
| Feb 21 2020 |
21240 |
513.04 |
| Feb 14 2020 |
14872 |
513.04 |
| Feb 14 2020 |
21288 |
513.04 |
| Feb 07 2020 |
14807 |
513.04 |
| Feb 07 2020 |
21119 |
513.04 |
| Jan 31 2020 |
14889 |
513.04 |
| Jan 31 2020 |
21185 |
513.04 |
| Jan 24 2020 |
14902 |
513.04 |
| Jan 24 2020 |
21207 |
513.04 |
| Jan 17 2020 |
14920 |
513.04 |
| Jan 17 2020 |
21096 |
513.04 |
| Jan 10 2020 |
14920 |
513.04 |
| Jan 10 2020 |
21094 |
513.04 |
| Jan 03 2020 |
14922 |
513.04 |
| Jan 03 2020 |
21106 |
513.04 |
| Dec 27 2019 |
14922 |
513.04 |
| Dec 27 2019 |
21100 |
513.04 |
| Dec 20 2019 |
14922 |
513.04 |
| Dec 20 2019 |
21100 |
513.04 |
| Dec 13 2019 |
14923 |
513.04 |
| Dec 13 2019 |
21101 |
513.04 |
| Dec 06 2019 |
14923 |
513.04 |
| Dec 06 2019 |
21090 |
513.04 |
| Nov 29 2019 |
14923 |
513.04 |
| Nov 29 2019 |
21080 |
513.04 |
| Nov 22 2019 |
14923 |
513.04 |
| Nov 22 2019 |
21080 |
513.04 |
| Nov 15 2019 |
14923 |
513.04 |
| Nov 15 2019 |
21085 |
513.04 |
| Nov 08 2019 |
14863 |
513.04 |
| Nov 08 2019 |
21004 |
513.04 |
| Nov 01 2019 |
14566 |
513.04 |
| Nov 01 2019 |
20729 |
513.04 |
| Oct 25 2019 |
14566 |
513.04 |
| Oct 25 2019 |
20746 |
513.04 |
| Oct 18 2019 |
14646 |
513.04 |
| Oct 18 2019 |
20797 |
513.04 |
| Oct 11 2019 |
14597 |
513.04 |
| Oct 11 2019 |
20754 |
513.04 |
| Oct 04 2019 |
14561 |
513.04 |
| Oct 04 2019 |
20721 |
513.04 |
| Sep 27 2019 |
14564 |
513.04 |
| Sep 27 2019 |
20860 |
513.04 |
| Sep 20 2019 |
14515 |
513.04 |
| Sep 20 2019 |
20828 |
513.04 |
| Sep 13 2019 |
14600 |
513.04 |
| Sep 13 2019 |
20879 |
513.04 |
| Sep 06 2019 |
14893 |
513.04 |
| Sep 06 2019 |
21248 |
513.04 |
| Aug 30 2019 |
14967 |
513.04 |
| Aug 30 2019 |
21381 |
513.04 |
| Aug 23 2019 |
15168 |
513.04 |
| Aug 23 2019 |
21628 |
513.04 |
| Aug 16 2019 |
15066 |
513.04 |
| Aug 16 2019 |
21545 |
513.04 |
| Aug 09 2019 |
15130 |
513.04 |
| Aug 09 2019 |
21616 |
513.04 |
| Aug 02 2019 |
15268 |
513.04 |
| Aug 02 2019 |
21789 |
513.04 |
| Jul 26 2019 |
15238 |
513.04 |
| Jul 26 2019 |
21879 |
513.04 |
| Jul 19 2019 |
15498 |
513.04 |
| Jul 19 2019 |
22048 |
513.04 |
| Jul 12 2019 |
15457 |
513.04 |
| Jul 12 2019 |
22127 |
513.04 |
| Jul 05 2019 |
15681 |
513.04 |
| Jul 05 2019 |
22567 |
513.04 |
| Jun 28 2019 |
15801 |
513.04 |
| Jun 28 2019 |
22765 |
513.04 |
