| Jun 06 2026 |
426 |
332.77 |
| Jun 06 2026 |
2556 |
331.84 |
| Jun 06 2026 |
2271 |
313.28 |
| Jun 02 2026 |
427 |
332.77 |
| Jun 02 2026 |
2670 |
337.43 |
| Jun 02 2026 |
2291 |
314.56 |
| May 26 2026 |
705 |
361.96 |
| May 26 2026 |
2719 |
338.33 |
| May 26 2026 |
2767 |
327.31 |
| May 19 2026 |
718 |
361.96 |
| May 19 2026 |
2671 |
338.33 |
| May 19 2026 |
2741 |
327.31 |
| May 12 2026 |
722 |
359.83 |
| May 12 2026 |
2629 |
335.88 |
| May 12 2026 |
2767 |
327.31 |
| May 05 2026 |
764 |
359.83 |
| May 05 2026 |
2579 |
335.88 |
| May 05 2026 |
2749 |
327.31 |
| Apr 28 2026 |
929 |
359.83 |
| Apr 28 2026 |
2617 |
335.88 |
| Apr 28 2026 |
2849 |
327.31 |
| Apr 21 2026 |
1106 |
359.83 |
| Apr 21 2026 |
2621 |
335.88 |
| Apr 21 2026 |
2912 |
327.31 |
| Apr 14 2026 |
1163 |
359.83 |
| Apr 14 2026 |
2410 |
329.71 |
| Apr 14 2026 |
2741 |
323.29 |
| Apr 07 2026 |
515 |
213.16 |
| Apr 07 2026 |
1242 |
359.83 |
| Apr 07 2026 |
2417 |
329.71 |
| Apr 07 2026 |
2753 |
323.29 |
| Mar 31 2026 |
512 |
213.16 |
| Mar 31 2026 |
1311 |
359.83 |
| Mar 31 2026 |
2421 |
329.71 |
| Mar 31 2026 |
2789 |
323.29 |
| Mar 24 2026 |
513 |
213.16 |
| Mar 24 2026 |
1352 |
359.83 |
| Mar 24 2026 |
2434 |
329.71 |
| Mar 24 2026 |
2799 |
323.29 |
| Mar 17 2026 |
517 |
213.16 |
| Mar 17 2026 |
1369 |
359.83 |
| Mar 17 2026 |
2474 |
329.71 |
| Mar 17 2026 |
2816 |
323.29 |
| Mar 10 2026 |
511 |
213.16 |
| Mar 10 2026 |
1462 |
359.83 |
| Mar 10 2026 |
2442 |
329.71 |
| Mar 10 2026 |
2807 |
323.29 |
| Mar 03 2026 |
511 |
213.16 |
| Mar 03 2026 |
1456 |
359.16 |
| Mar 03 2026 |
2469 |
329.71 |
| Mar 03 2026 |
2821 |
323.29 |
| Feb 24 2026 |
537 |
213.16 |
| Feb 24 2026 |
1469 |
359.16 |
| Feb 24 2026 |
2370 |
329.71 |
| Feb 24 2026 |
2744 |
323.29 |
| Feb 17 2026 |
539 |
213.16 |
| Feb 17 2026 |
1564 |
359.16 |
| Feb 17 2026 |
2383 |
329.71 |
| Feb 17 2026 |
2794 |
323.29 |
| Feb 10 2026 |
539 |
213.16 |
| Feb 10 2026 |
1616 |
359.16 |
| Feb 10 2026 |
2389 |
329.71 |
| Feb 10 2026 |
2825 |
323.29 |
| Feb 03 2026 |
539 |
213.16 |
| Feb 03 2026 |
1620 |
359.16 |
| Feb 03 2026 |
2404 |
329.71 |
| Feb 03 2026 |
2835 |
323.29 |
| Jan 27 2026 |
538 |
213.16 |
| Jan 27 2026 |
1651 |
359.16 |
| Jan 27 2026 |
2419 |
329.71 |
| Jan 27 2026 |
2845 |
323.29 |
| Jan 20 2026 |
539 |
213.16 |
| Jan 20 2026 |
1661 |
359.16 |
| Jan 20 2026 |
2431 |
329.71 |
| Jan 20 2026 |
2855 |
323.29 |
| Jan 13 2026 |
539 |
213.16 |
| Jan 13 2026 |
1661 |
359.16 |
| Jan 13 2026 |
2437 |
329.71 |
| Jan 13 2026 |
2863 |
323.29 |
| Jan 06 2026 |
538 |
213.16 |
| Jan 06 2026 |
1661 |
359.16 |
| Jan 06 2026 |
2439 |
329.71 |
| Jan 06 2026 |
2867 |
323.29 |
| Dec 30 2025 |
539 |
213.16 |
| Dec 30 2025 |
1661 |
359.16 |
| Dec 30 2025 |
2446 |
329.71 |
| Dec 30 2025 |
2872 |
323.29 |
| Dec 23 2025 |
538 |
213.16 |
| Dec 23 2025 |
1647 |
359.16 |
| Dec 23 2025 |
2446 |
329.71 |
| Dec 23 2025 |
2869 |
323.29 |
| Dec 16 2025 |
539 |
213.16 |
| Dec 16 2025 |
1662 |
359.16 |
| Dec 16 2025 |
2446 |
329.71 |
| Dec 16 2025 |
2873 |
323.29 |
| Dec 09 2025 |
538 |
213.16 |
| Dec 09 2025 |
1662 |
359.16 |
| Dec 09 2025 |
2446 |
329.71 |
| Dec 09 2025 |
2873 |
323.29 |
| Dec 02 2025 |
529 |
213.16 |
| Dec 02 2025 |
1662 |
359.16 |
| Dec 02 2025 |
2446 |
329.71 |
| Dec 02 2025 |
2873 |
323.29 |
| Nov 25 2025 |
532 |
213.16 |
| Nov 25 2025 |
1662 |
359.16 |
| Nov 25 2025 |
2446 |
329.71 |
| Nov 25 2025 |
2873 |
323.29 |
| Nov 18 2025 |
532 |
213.16 |
| Nov 18 2025 |
1662 |
359.16 |
| Nov 18 2025 |
2446 |
329.71 |
| Nov 18 2025 |
2873 |
323.29 |
| Nov 11 2025 |
555 |
213.16 |
| Nov 11 2025 |
1662 |
359.16 |
| Nov 11 2025 |
2444 |
329.71 |
| Nov 11 2025 |
2872 |
323.29 |
| Nov 04 2025 |
556 |
213.16 |
| Nov 04 2025 |
1662 |
359.16 |
| Nov 04 2025 |
2444 |
329.71 |
| Nov 04 2025 |
2872 |
323.29 |
| Oct 28 2025 |
557 |
213.16 |
| Oct 28 2025 |
1678 |
359.16 |
| Oct 28 2025 |
2444 |
329.71 |
| Oct 28 2025 |
2875 |
323.29 |
| Oct 21 2025 |
540 |
213.16 |
| Oct 21 2025 |
1683 |
359.16 |
| Oct 21 2025 |
2444 |
329.71 |
| Oct 21 2025 |
2876 |
323.29 |
| Oct 14 2025 |
544 |
213.16 |
| Oct 14 2025 |
1683 |
359.16 |
| Oct 14 2025 |
2444 |
329.71 |
| Oct 14 2025 |
2876 |
323.29 |
| Oct 07 2025 |
546 |
213.16 |
| Oct 07 2025 |
1677 |
359.16 |
| Oct 07 2025 |
2444 |
329.71 |
| Oct 07 2025 |
2870 |
323.29 |
| Sep 30 2025 |
546 |
213.16 |
| Sep 30 2025 |
1677 |
359.16 |
| Sep 30 2025 |
2452 |
329.71 |
| Sep 30 2025 |
2872 |
323.29 |
| Sep 23 2025 |
545 |
213.16 |
| Sep 23 2025 |
1665 |
359.16 |
| Sep 23 2025 |
2472 |
329.71 |
| Sep 23 2025 |
2888 |
323.29 |
| Sep 16 2025 |
558 |
213.16 |
| Sep 16 2025 |
1485 |
350.23 |
| Sep 16 2025 |
2477 |
329.71 |
| Sep 16 2025 |
2891 |
323.29 |
| Sep 09 2025 |
557 |
213.16 |
| Sep 09 2025 |
1482 |
350.23 |
| Sep 09 2025 |
2483 |
329.71 |
| Sep 09 2025 |
2895 |
323.29 |
| Sep 02 2025 |
488 |
213.16 |
| Sep 02 2025 |
1468 |
350.23 |
| Sep 02 2025 |
2413 |
329.71 |
| Sep 02 2025 |
2850 |
323.29 |
| Aug 26 2025 |
488 |
213.16 |
| Aug 26 2025 |
1454 |
350.23 |
| Aug 26 2025 |
2482 |
330.6 |
| Aug 26 2025 |
2933 |
324.19 |
| Aug 19 2025 |
496 |
213.16 |
| Aug 19 2025 |
1468 |
350.23 |
| Aug 19 2025 |
2420 |
329.48 |
| Aug 19 2025 |
2873 |
323.06 |
| Aug 12 2025 |
479 |
213.16 |
| Aug 12 2025 |
1771 |
365.83 |
| Aug 12 2025 |
2400 |
329.48 |
| Aug 12 2025 |
2949 |
325.02 |
| Aug 05 2025 |
466 |
213.16 |
| Aug 05 2025 |
1808 |
365.83 |
| Aug 05 2025 |
2417 |
329.48 |
| Aug 05 2025 |
2968 |
325.02 |
| Jul 29 2025 |
465 |
213.16 |
| Jul 29 2025 |
1872 |
369.91 |
| Jul 29 2025 |
2392 |
329.48 |
| Jul 29 2025 |
2971 |
325.02 |
| Jul 22 2025 |
446 |
213.16 |
| Jul 22 2025 |
2860 |
416.11 |
| Jul 22 2025 |
2285 |
323.1 |
| Jul 22 2025 |
2958 |
323.1 |
| Jul 15 2025 |
412 |
213.16 |
| Jul 15 2025 |
2885 |
416.11 |
| Jul 15 2025 |
2152 |
319.13 |
| Jul 15 2025 |
2778 |
319.13 |
| Jul 08 2025 |
410 |
213.16 |
| Jul 08 2025 |
2864 |
416.11 |
| Jul 08 2025 |
1998 |
314.23 |
| Jul 08 2025 |
2577 |
314.23 |
| Jul 01 2025 |
411 |
213.16 |
| Jul 01 2025 |
2879 |
416.11 |
| Jul 01 2025 |
1990 |
314.23 |
| Jul 01 2025 |
2586 |
314.23 |
| Jun 24 2025 |
406 |
213.16 |
| Jun 24 2025 |
2862 |
414.72 |
| Jun 24 2025 |
1940 |
311.8 |
| Jun 24 2025 |
2519 |
311.8 |
| Jun 17 2025 |
404 |
213.16 |
| Jun 17 2025 |
2432 |
393.71 |
| Jun 17 2025 |
1973 |
311.8 |
| Jun 17 2025 |
2463 |
309.86 |
| Jun 10 2025 |
276 |
213.16 |
| Jun 10 2025 |
2434 |
393.71 |
| Jun 10 2025 |
1945 |
311.8 |
| Jun 10 2025 |
2433 |
309.86 |
| Jun 03 2025 |
276 |
213.16 |
| Jun 03 2025 |
2387 |
393.71 |
| Jun 03 2025 |
1945 |
311.8 |
| Jun 03 2025 |
2418 |
309.86 |
| May 27 2025 |
265 |
213.16 |
| May 27 2025 |
2367 |
393.71 |
| May 27 2025 |
1952 |
311.8 |
| May 27 2025 |
2415 |
309.86 |
| May 20 2025 |
2322 |
389.38 |
| May 20 2025 |
1993 |
311.8 |
| May 20 2025 |
2462 |
309.86 |
| May 13 2025 |
1608 |
358.33 |
| May 13 2025 |
2010 |
311.8 |
| May 13 2025 |
2479 |
309.86 |
| May 06 2025 |
1568 |
358.33 |
| May 06 2025 |
1985 |
311.8 |
| May 06 2025 |
2446 |
309.86 |
| Apr 29 2025 |
1665 |
358.33 |
| Apr 29 2025 |
1990 |
310.47 |
| Apr 29 2025 |
2504 |
309.48 |
| Apr 22 2025 |
1682 |
358.33 |
| Apr 22 2025 |
2008 |
310.47 |
| Apr 22 2025 |
2546 |
309.48 |
| Apr 15 2025 |
800 |
224.55 |
| Apr 15 2025 |
1690 |
358.33 |
| Apr 15 2025 |
2012 |
310.47 |
| Apr 15 2025 |
2551 |
309.48 |
| Apr 08 2025 |
788 |
224.55 |
| Apr 08 2025 |
1737 |
358.33 |
| Apr 08 2025 |
2033 |
310.47 |
| Apr 08 2025 |
2600 |
309.48 |
| Apr 01 2025 |
788 |
224.55 |
| Apr 01 2025 |
1785 |
358.33 |
| Apr 01 2025 |
2027 |
310.47 |
| Apr 01 2025 |
2612 |
309.48 |
| Mar 25 2025 |
780 |
224.55 |
| Mar 25 2025 |
1755 |
358.33 |
| Mar 25 2025 |
2009 |
310.47 |
| Mar 25 2025 |
2590 |
309.48 |
| Mar 18 2025 |
749 |
224.55 |
| Mar 18 2025 |
1797 |
359.74 |
| Mar 18 2025 |
2029 |
310.47 |
| Mar 18 2025 |
2606 |
309.48 |
| Mar 11 2025 |
724 |
224.55 |
| Mar 11 2025 |
1806 |
359.74 |
| Mar 11 2025 |
2010 |
310.47 |
| Mar 11 2025 |
2604 |
309.48 |
| Mar 04 2025 |
661 |
224.55 |
| Mar 04 2025 |
1838 |
359.74 |
| Mar 04 2025 |
2012 |
310.47 |
| Mar 04 2025 |
2626 |
309.48 |
| Feb 25 2025 |
695 |
224.55 |
| Feb 25 2025 |
1801 |
359.74 |
| Feb 25 2025 |
1984 |
310.47 |
| Feb 25 2025 |
2608 |
309.48 |
| Feb 18 2025 |
695 |
224.55 |
| Feb 18 2025 |
1801 |
359.74 |
| Feb 18 2025 |
1989 |
310.47 |
| Feb 18 2025 |
2620 |
309.48 |
| Feb 11 2025 |
705 |
224.55 |
| Feb 11 2025 |
1857 |
359.74 |
| Feb 11 2025 |
1992 |
310.47 |
| Feb 11 2025 |
2618 |
309.48 |
| Feb 04 2025 |
691 |
224.55 |
| Feb 04 2025 |
1841 |
359.74 |
| Feb 04 2025 |
1992 |
310.47 |
| Feb 04 2025 |
2615 |
309.48 |
| Jan 29 2025 |
692 |
224.55 |
| Jan 29 2025 |
1860 |
359.74 |
| Jan 29 2025 |
1991 |
310.47 |
| Jan 29 2025 |
2610 |
309.48 |
| Jan 22 2025 |
1873 |
359.74 |
| Jan 22 2025 |
2000 |
310.47 |
| Jan 22 2025 |
2611 |
309.48 |
| Jan 15 2025 |
1877 |
359.74 |
| Jan 15 2025 |
2005 |
310.47 |
| Jan 15 2025 |
2620 |
309.48 |
| Jan 08 2025 |
1877 |
359.74 |
| Jan 08 2025 |
1992 |
310.47 |
| Jan 08 2025 |
2607 |
309.48 |
| Jan 01 2025 |
1877 |
359.74 |
| Jan 01 2025 |
1993 |
310.47 |
| Jan 01 2025 |
2607 |
309.48 |
| Dec 25 2024 |
1877 |
359.74 |
| Dec 25 2024 |
1993 |
310.47 |
| Dec 25 2024 |
2607 |
309.48 |
| Dec 18 2024 |
1866 |
359.74 |
| Dec 18 2024 |
1993 |
310.47 |
| Dec 18 2024 |
2606 |
309.48 |
| Dec 11 2024 |
1866 |
359.74 |
| Dec 11 2024 |
1992 |
310.47 |
| Dec 11 2024 |
2605 |
309.48 |
| Dec 04 2024 |
1866 |
359.74 |
| Dec 04 2024 |
1993 |
310.47 |
| Dec 04 2024 |
2605 |
309.48 |
| Nov 27 2024 |
1866 |
359.74 |
| Nov 27 2024 |
1993 |
310.47 |
| Nov 27 2024 |
2605 |
309.48 |
| Nov 20 2024 |
1866 |
359.74 |
| Nov 20 2024 |
1993 |
310.47 |
| Nov 20 2024 |
2605 |
309.48 |
| Nov 13 2024 |
1864 |
359.74 |
| Nov 13 2024 |
1992 |
310.47 |
| Nov 13 2024 |
2604 |
309.48 |
| Nov 06 2024 |
1857 |
359.74 |
| Nov 06 2024 |
1989 |
310.47 |
| Nov 06 2024 |
2599 |
309.48 |
| Oct 30 2024 |
1850 |
359.74 |
| Oct 30 2024 |
1977 |
310.47 |
| Oct 30 2024 |
2592 |
309.48 |
| Oct 23 2024 |
1850 |
359.74 |
| Oct 23 2024 |
1980 |
310.47 |
| Oct 23 2024 |
2760 |
309.48 |
| Oct 16 2024 |
1848 |
359.74 |
| Oct 16 2024 |
1982 |
310.47 |
| Oct 16 2024 |
2767 |
309.48 |
| Oct 09 2024 |
1857 |
359.74 |
| Oct 09 2024 |
1972 |
310.47 |
| Oct 09 2024 |
2760 |
309.48 |
| Oct 02 2024 |
1854 |
359.74 |
| Oct 02 2024 |
1970 |
310.47 |
| Oct 02 2024 |
2755 |
309.48 |
| Sep 25 2024 |
1794 |
358.91 |
| Sep 25 2024 |
1962 |
310.47 |
| Sep 25 2024 |
2773 |
309.48 |
| Sep 18 2024 |
1808 |
358.91 |
| Sep 18 2024 |
1956 |
310.47 |
| Sep 18 2024 |
2758 |
309.48 |
| Sep 11 2024 |
1806 |
358.91 |
| Sep 11 2024 |
1938 |
310.47 |
| Sep 11 2024 |
2761 |
309.48 |
| Sep 04 2024 |
1604 |
352.69 |
| Sep 04 2024 |
1914 |
310.47 |
| Sep 04 2024 |
2718 |
309.48 |
| Aug 28 2024 |
1615 |
352.69 |
| Aug 28 2024 |
1912 |
310.47 |
| Aug 28 2024 |
2784 |
309.48 |
| Aug 21 2024 |
1619 |
352.69 |
| Aug 21 2024 |
1952 |
311.43 |
| Aug 21 2024 |
2824 |
310.4 |
| Aug 14 2024 |
1619 |
352.69 |
| Aug 14 2024 |
1905 |
311.43 |
| Aug 14 2024 |
2764 |
310.4 |
| Aug 07 2024 |
1600 |
352.69 |
| Aug 07 2024 |
1921 |
312.56 |
| Aug 07 2024 |
2747 |
310.44 |
| Jul 31 2024 |
1625 |
352.69 |
| Jul 31 2024 |
1914 |
312.56 |
| Jul 31 2024 |
2743 |
310.44 |
| Jul 24 2024 |
1599 |
352.69 |
| Jul 24 2024 |
1952 |
312.56 |
| Jul 24 2024 |
2658 |
309.27 |
| Jul 17 2024 |
1435 |
344.05 |
| Jul 17 2024 |
1995 |
312.56 |
| Jul 17 2024 |
2689 |
309.27 |
| Jul 10 2024 |
1458 |
344.05 |
| Jul 10 2024 |
2067 |
315.92 |
| Jul 10 2024 |
2756 |
311.36 |
| Jul 03 2024 |
1447 |
344.05 |
| Jul 03 2024 |
2265 |
324.37 |
| Jul 03 2024 |
2820 |
312.9 |
| Jun 26 2024 |
1691 |
355.5 |
| Jun 26 2024 |
2200 |
324.37 |
| Jun 26 2024 |
2869 |
315.01 |
| Jun 19 2024 |
1610 |
352.96 |
| Jun 19 2024 |
2118 |
317.32 |
| Jun 19 2024 |
2891 |
314.45 |
| Jun 12 2024 |
1623 |
352.96 |
| Jun 12 2024 |
2111 |
317.32 |
| Jun 12 2024 |
2910 |
314.45 |
| Jun 05 2024 |
1635 |
352.96 |
| Jun 05 2024 |
2131 |
317.32 |
| Jun 05 2024 |
2945 |
314.45 |
| May 29 2024 |
1652 |
352.96 |
| May 29 2024 |
2124 |
317.32 |
| May 29 2024 |
2953 |
314.45 |
| May 22 2024 |
1608 |
352.96 |
| May 22 2024 |
2212 |
320.67 |
| May 22 2024 |
3053 |
315.94 |
| May 15 2024 |
1609 |
354.61 |
| May 15 2024 |
2146 |
320.67 |
| May 15 2024 |
2840 |
316.7 |
| May 08 2024 |
1583 |
354.61 |
| May 08 2024 |
2107 |
320.67 |
| May 08 2024 |
2817 |
316.7 |
| May 01 2024 |
1584 |
354.61 |
| May 01 2024 |
2136 |
320.67 |
| May 01 2024 |
2894 |
316.7 |
| Apr 24 2024 |
2352 |
342.38 |
| Apr 24 2024 |
3291 |
325.04 |
| Apr 24 2024 |
4050 |
316.13 |
| Apr 17 2024 |
2025 |
324.29 |
| Apr 17 2024 |
3268 |
324.97 |
| Apr 17 2024 |
4191 |
316.13 |
| Apr 10 2024 |
2018 |
324.29 |
| Apr 10 2024 |
3272 |
324.97 |
| Apr 10 2024 |
4197 |
316.13 |
| Apr 03 2024 |
2038 |
324.29 |
| Apr 03 2024 |
3263 |
324.97 |
| Apr 03 2024 |
4209 |
316.13 |
| Mar 27 2024 |
2823 |
349.43 |
| Mar 27 2024 |
2928 |
315.54 |
| Mar 27 2024 |
4297 |
317.79 |
| Mar 21 2024 |
2848 |
349.43 |
| Mar 21 2024 |
2939 |
315.54 |
| Mar 21 2024 |
4276 |
317.79 |
| Mar 14 2024 |
2775 |
349.43 |
| Mar 14 2024 |
2928 |
315.54 |
| Mar 14 2024 |
4230 |
317.79 |
| Mar 07 2024 |
2783 |
349.43 |
| Mar 07 2024 |
2947 |
315.54 |
| Mar 07 2024 |
4239 |
317.79 |
| Feb 29 2024 |
2847 |
349.43 |
| Feb 29 2024 |
2947 |
315.54 |
| Feb 29 2024 |
4271 |
317.79 |
| Feb 22 2024 |
2832 |
349.43 |
| Feb 22 2024 |
2944 |
315.54 |
| Feb 22 2024 |
4274 |
317.79 |
| Feb 15 2024 |
2834 |
349.43 |
| Feb 15 2024 |
2958 |
315.54 |
| Feb 15 2024 |
4264 |
317.79 |
| Feb 08 2024 |
2816 |
349.43 |
| Feb 08 2024 |
2947 |
315.54 |
| Feb 08 2024 |
4231 |
317.79 |
| Feb 01 2024 |
2684 |
349.43 |
| Feb 01 2024 |
2981 |
315.54 |
| Feb 01 2024 |
4154 |
317.79 |
| Jan 25 2024 |
2670 |
349.43 |
| Jan 25 2024 |
2972 |
315.54 |
| Jan 25 2024 |
4139 |
317.79 |
| Jan 18 2024 |
2670 |
349.43 |
| Jan 18 2024 |
2963 |
315.54 |
| Jan 18 2024 |
4133 |
317.79 |
| Jan 11 2024 |
2670 |
349.43 |
| Jan 11 2024 |
2961 |
315.54 |
| Jan 11 2024 |
4136 |
317.79 |
| Jan 04 2024 |
2670 |
349.43 |
| Jan 04 2024 |
2961 |
315.54 |
| Jan 04 2024 |
4133 |
317.79 |
| Dec 28 2023 |
2670 |
349.43 |
| Dec 28 2023 |
2963 |
315.54 |
| Dec 28 2023 |
4134 |
317.79 |
| Dec 21 2023 |
2670 |
349.43 |
| Dec 21 2023 |
2963 |
315.54 |
| Dec 21 2023 |
4134 |
317.79 |
| Dec 14 2023 |
2670 |
349.43 |
| Dec 14 2023 |
2962 |
315.54 |
| Dec 14 2023 |
4134 |
317.79 |
| Dec 07 2023 |
2670 |
349.43 |
| Dec 07 2023 |
2962 |
315.54 |
| Dec 07 2023 |
4134 |
317.79 |
| Nov 30 2023 |
2660 |
349.43 |
| Nov 30 2023 |
2961 |
315.54 |
| Nov 30 2023 |
4135 |
317.79 |
| Nov 23 2023 |
2660 |
349.43 |
| Nov 23 2023 |
2961 |
315.54 |
| Nov 23 2023 |
4133 |
317.79 |
| Nov 16 2023 |
2660 |
349.43 |
| Nov 16 2023 |
2961 |
315.54 |
| Nov 16 2023 |
4130 |
317.79 |
| Nov 09 2023 |
2661 |
349.43 |
| Nov 09 2023 |
2959 |
315.54 |
| Nov 09 2023 |
4130 |
317.79 |
| Nov 02 2023 |
2661 |
349.43 |
| Nov 02 2023 |
2959 |
315.54 |
| Nov 02 2023 |
4130 |
317.79 |
| Oct 26 2023 |
2633 |
349.43 |
| Oct 26 2023 |
2971 |
315.54 |
| Oct 26 2023 |
4129 |
317.79 |
| Oct 19 2023 |
2636 |
349.43 |
| Oct 19 2023 |
2970 |
315.54 |
| Oct 19 2023 |
4100 |
317.79 |
| Oct 12 2023 |
2636 |
349.43 |
| Oct 12 2023 |
2969 |
315.54 |
| Oct 12 2023 |
4104 |
317.79 |
| Oct 05 2023 |
2637 |
349.43 |
| Oct 05 2023 |
2970 |
315.54 |
| Oct 05 2023 |
4017 |
317.79 |
| Sep 28 2023 |
2703 |
349.43 |
| Sep 28 2023 |
2965 |
315.54 |
| Sep 28 2023 |
4059 |
317.79 |
| Sep 21 2023 |
2704 |
349.43 |
| Sep 21 2023 |
2961 |
315.54 |
| Sep 21 2023 |
4050 |
317.79 |
| Sep 14 2023 |
2728 |
349.43 |
| Sep 14 2023 |
2970 |
315.54 |
| Sep 14 2023 |
4062 |
317.79 |
| Sep 07 2023 |
2735 |
349.43 |
| Sep 07 2023 |
2980 |
315.54 |
| Sep 07 2023 |
4074 |
317.79 |
| Aug 31 2023 |
2731 |
349.43 |
| Aug 31 2023 |
3016 |
315.54 |
| Aug 31 2023 |
4087 |
317.79 |
| Aug 24 2023 |
2764 |
349.43 |
| Aug 24 2023 |
3189 |
320.99 |
| Aug 24 2023 |
4298 |
322.86 |
| Aug 17 2023 |
2747 |
349.43 |
| Aug 17 2023 |
3216 |
320.99 |
| Aug 17 2023 |
4323 |
322.86 |
| Aug 10 2023 |
2755 |
349.43 |
| Aug 10 2023 |
3219 |
320.99 |
| Aug 10 2023 |
4344 |
322.86 |
| Aug 03 2023 |
2742 |
349.43 |
| Aug 03 2023 |
3202 |
320.99 |
| Aug 03 2023 |
4328 |
322.86 |
| Jul 27 2023 |
3126 |
361.22 |
| Jul 27 2023 |
3131 |
318.31 |
| Jul 27 2023 |
4203 |
320.61 |
| Jul 20 2023 |
3158 |
361.22 |
| Jul 20 2023 |
3152 |
318.31 |
| Jul 20 2023 |
4184 |
320.61 |
| Jul 13 2023 |
3158 |
361.22 |
| Jul 13 2023 |
3187 |
318.31 |
| Jul 13 2023 |
4234 |
320.61 |
| Jul 06 2023 |
3195 |
361.22 |
| Jul 06 2023 |
3207 |
318.31 |
| Jul 06 2023 |
4244 |
320.61 |
| Jun 29 2023 |
3186 |
361.22 |
| Jun 29 2023 |
3188 |
318.31 |
| Jun 29 2023 |
4232 |
320.61 |
| Jun 22 2023 |
3203 |
361.22 |
| Jun 22 2023 |
3360 |
323.1 |
| Jun 22 2023 |
4327 |
322.71 |
| Jun 15 2023 |
3038 |
356.47 |
| Jun 15 2023 |
3385 |
323.1 |
| Jun 15 2023 |
4215 |
319.86 |
| Jun 08 2023 |
3069 |
356.47 |
| Jun 08 2023 |
3407 |
323.32 |
| Jun 08 2023 |
4234 |
319.86 |
| Jun 01 2023 |
2855 |
348.84 |
| Jun 01 2023 |
3355 |
323.32 |
| Jun 01 2023 |
4086 |
316.69 |
| May 25 2023 |
2875 |
371.73 |
| May 25 2023 |
3327 |
323.32 |
| May 25 2023 |
4370 |
323.32 |
| May 18 2023 |
2853 |
371.73 |
| May 18 2023 |
4205 |
348.99 |
| May 18 2023 |
4762 |
331.81 |
| May 11 2023 |
2867 |
371.73 |
| May 11 2023 |
4185 |
348.99 |
| May 11 2023 |
4739 |
331.81 |
| May 04 2023 |
2828 |
371.73 |
| May 04 2023 |
4129 |
348.99 |
| May 04 2023 |
4670 |
331.81 |
| Apr 27 2023 |
2803 |
371.73 |
| Apr 27 2023 |
5617 |
391.53 |
| Apr 27 2023 |
6067 |
359.91 |
| Apr 20 2023 |
2688 |
371.73 |
| Apr 20 2023 |
4809 |
370.69 |
| Apr 20 2023 |
6006 |
359.91 |
| Apr 13 2023 |
2704 |
371.73 |
| Apr 13 2023 |
4785 |
370.69 |
| Apr 13 2023 |
5985 |
359.91 |
| Apr 06 2023 |
2662 |
371.73 |
| Apr 06 2023 |
4780 |
370.69 |
| Apr 06 2023 |
5962 |
359.91 |
| Mar 30 2023 |
2601 |
371.73 |
| Mar 30 2023 |
4769 |
370.69 |
| Mar 30 2023 |
5950 |
359.91 |
| Mar 23 2023 |
2628 |
371.73 |
| Mar 23 2023 |
4715 |
370.69 |
| Mar 23 2023 |
5914 |
359.91 |
| Mar 16 2023 |
2615 |
371.73 |
| Mar 16 2023 |
4685 |
370.69 |
| Mar 16 2023 |
5865 |
359.91 |
| Mar 09 2023 |
2612 |
371.73 |
| Mar 09 2023 |
4662 |
370.69 |
| Mar 09 2023 |
5821 |
359.91 |
| Mar 02 2023 |
2610 |
371.73 |
| Mar 02 2023 |
4622 |
370.69 |
| Mar 02 2023 |
5785 |
359.91 |
| Feb 23 2023 |
2613 |
371.73 |
| Feb 23 2023 |
4620 |
370.69 |
| Feb 23 2023 |
5783 |
359.91 |
| Feb 16 2023 |
2591 |
371.73 |
| Feb 16 2023 |
4582 |
370.69 |
| Feb 16 2023 |
5728 |
359.91 |
| Feb 09 2023 |
2479 |
371.73 |
| Feb 09 2023 |
4567 |
370.69 |
| Feb 09 2023 |
5720 |
359.91 |
| Feb 02 2023 |
2452 |
371.73 |
| Feb 02 2023 |
4536 |
370.69 |
| Feb 02 2023 |
5715 |
359.91 |
| Jan 26 2023 |
2423 |
371.73 |
| Jan 26 2023 |
4510 |
370.69 |
| Jan 26 2023 |
5701 |
359.91 |
| Jan 19 2023 |
2423 |
371.73 |
| Jan 19 2023 |
4491 |
370.69 |
| Jan 19 2023 |
5696 |
359.91 |
| Jan 12 2023 |
2423 |
371.73 |
| Jan 12 2023 |
4490 |
370.69 |
| Jan 12 2023 |
5694 |
359.91 |
| Jan 05 2023 |
2423 |
371.73 |
| Jan 05 2023 |
4490 |
370.69 |
| Jan 05 2023 |
5694 |
359.91 |
| Dec 29 2022 |
2423 |
371.73 |
| Dec 29 2022 |
4490 |
370.69 |
| Dec 29 2022 |
5694 |
359.91 |
| Dec 22 2022 |
2423 |
371.73 |
| Dec 22 2022 |
4490 |
370.69 |
| Dec 22 2022 |
5694 |
359.91 |
| Dec 15 2022 |
2425 |
371.73 |
| Dec 15 2022 |
4490 |
370.69 |
| Dec 15 2022 |
5690 |
359.91 |
| Dec 08 2022 |
2425 |
371.73 |
| Dec 08 2022 |
4484 |
370.69 |
| Dec 08 2022 |
5685 |
359.91 |
| Dec 01 2022 |
2425 |
371.73 |
| Dec 01 2022 |
4484 |
370.69 |
| Dec 01 2022 |
5685 |
359.91 |
| Nov 24 2022 |
2425 |
371.73 |
| Nov 24 2022 |
4484 |
370.69 |
| Nov 24 2022 |
5685 |
359.91 |
| Nov 17 2022 |
2426 |
371.73 |
| Nov 17 2022 |
4484 |
370.69 |
| Nov 17 2022 |
5677 |
359.91 |
| Nov 10 2022 |
2426 |
371.73 |
| Nov 10 2022 |
4484 |
370.69 |
| Nov 10 2022 |
5678 |
359.91 |
| Nov 03 2022 |
2425 |
371.73 |
| Nov 03 2022 |
4471 |
370.69 |
| Nov 03 2022 |
5666 |
359.91 |
| Oct 27 2022 |
2425 |
371.73 |
| Oct 27 2022 |
4465 |
370.69 |
| Oct 27 2022 |
5660 |
359.91 |
| Oct 20 2022 |
2430 |
371.73 |
| Oct 20 2022 |
4465 |
370.69 |
| Oct 20 2022 |
5664 |
359.91 |
| Oct 13 2022 |
2411 |
371.73 |
| Oct 13 2022 |
4465 |
370.69 |
| Oct 13 2022 |
5661 |
359.91 |
| Oct 06 2022 |
2389 |
371.73 |
| Oct 06 2022 |
4469 |
370.69 |
| Oct 06 2022 |
5661 |
359.91 |
| Sep 29 2022 |
5669 |
450 |
| Sep 29 2022 |
4478 |
370.69 |
| Sep 29 2022 |
5881 |
363.99 |
| Sep 22 2022 |
5637 |
450 |
| Sep 22 2022 |
4469 |
370.69 |
| Sep 22 2022 |
5875 |
363.99 |
| Sep 15 2022 |
5615 |
450 |
| Sep 15 2022 |
4464 |
370.69 |
| Sep 15 2022 |
5870 |
363.99 |
| Sep 08 2022 |
5644 |
450 |
| Sep 08 2022 |
4415 |
370.69 |
| Sep 08 2022 |
5839 |
363.99 |
| Sep 01 2022 |
5612 |
450 |
| Sep 01 2022 |
4349 |
370.69 |
| Sep 01 2022 |
5776 |
363.99 |
| Aug 25 2022 |
5601 |
450 |
| Aug 25 2022 |
4303 |
370.69 |
| Aug 25 2022 |
5725 |
363.99 |
| Aug 18 2022 |
5598 |
450 |
| Aug 18 2022 |
4279 |
370.69 |
| Aug 18 2022 |
5688 |
363.99 |
| Aug 11 2022 |
5596 |
450 |
| Aug 11 2022 |
4210 |
370.69 |
| Aug 11 2022 |
5653 |
363.99 |
| Aug 04 2022 |
5587 |
450 |
| Aug 04 2022 |
4201 |
370.69 |
| Aug 04 2022 |
5638 |
363.99 |
| Jul 28 2022 |
5548 |
450 |
| Jul 28 2022 |
4134 |
370.69 |
| Jul 28 2022 |
5563 |
363.99 |
| Jul 21 2022 |
5465 |
450 |
| Jul 21 2022 |
4068 |
370.69 |
| Jul 21 2022 |
5502 |
363.99 |
| Jul 14 2022 |
5467 |
450 |
| Jul 14 2022 |
4055 |
370.69 |
| Jul 14 2022 |
5483 |
363.99 |
| Jul 07 2022 |
5461 |
450 |
| Jul 07 2022 |
4018 |
370.69 |
| Jul 07 2022 |
5426 |
363.99 |
| Jun 30 2022 |
5446 |
450 |
| Jun 30 2022 |
3986 |
370.69 |
| Jun 30 2022 |
5402 |
363.99 |
| Jun 23 2022 |
5443 |
450 |
| Jun 23 2022 |
3967 |
370.69 |
| Jun 23 2022 |
5380 |
363.99 |
| Jun 16 2022 |
5367 |
450 |
| Jun 16 2022 |
3798 |
370.69 |
| Jun 16 2022 |
5248 |
363.99 |
| Jun 09 2022 |
5275 |
450 |
| Jun 09 2022 |
3763 |
370.69 |
| Jun 09 2022 |
5172 |
363.99 |
| Jun 02 2022 |
5211 |
450 |
| Jun 02 2022 |
3626 |
370.69 |
| Jun 02 2022 |
5039 |
363.99 |
| May 26 2022 |
5184 |
450 |
| May 26 2022 |
3572 |
370.69 |
| May 26 2022 |
4924 |
363.99 |
| May 19 2022 |
5148 |
450 |
| May 19 2022 |
3458 |
370.69 |
| May 19 2022 |
4799 |
363.99 |
| May 12 2022 |
5134 |
450 |
| May 12 2022 |
3436 |
370.69 |
| May 12 2022 |
4757 |
363.99 |
| May 05 2022 |
4970 |
450 |
| May 05 2022 |
3320 |
370.69 |
| May 05 2022 |
4625 |
363.99 |
| Apr 28 2022 |
5091 |
450 |
| Apr 28 2022 |
3240 |
370.69 |
| Apr 28 2022 |
4516 |
363.99 |
| Apr 21 2022 |
4768 |
450 |
| Apr 21 2022 |
3111 |
370.69 |
| Apr 21 2022 |
4360 |
363.99 |
| Apr 14 2022 |
3076 |
370.69 |
| Apr 14 2022 |
3776 |
350.3 |
| Apr 07 2022 |
3031 |
370.69 |
| Apr 07 2022 |
3724 |
350.3 |
| Mar 31 2022 |
3024 |
370.69 |
| Mar 31 2022 |
3714 |
350.3 |
| Mar 24 2022 |
2956 |
370.69 |
| Mar 24 2022 |
3621 |
350.3 |
| Mar 17 2022 |
2917 |
370.69 |
| Mar 17 2022 |
3596 |
350.3 |
| Mar 10 2022 |
2896 |
370.69 |
| Mar 10 2022 |
3549 |
350.3 |
| Mar 03 2022 |
2902 |
370.69 |
| Mar 03 2022 |
3544 |
350.3 |
| Feb 24 2022 |
2883 |
370.69 |
| Feb 24 2022 |
3454 |
350.3 |
| Feb 17 2022 |
2714 |
370.69 |
| Feb 17 2022 |
3233 |
350.3 |
| Feb 10 2022 |
2738 |
370.69 |
| Feb 10 2022 |
3276 |
350.3 |
| Feb 03 2022 |
2760 |
370.69 |
| Feb 03 2022 |
3290 |
350.3 |
| Jan 27 2022 |
2771 |
370.69 |
| Jan 27 2022 |
3290 |
350.3 |
| Jan 20 2022 |
2787 |
370.69 |
| Jan 20 2022 |
3294 |
350.3 |
| Jan 13 2022 |
2799 |
370.69 |
| Jan 13 2022 |
3298 |
350.3 |
| Jan 06 2022 |
2799 |
370.69 |
| Jan 06 2022 |
3298 |
350.3 |
| Dec 30 2021 |
2800 |
370.69 |
| Dec 30 2021 |
3297 |
350.3 |
| Dec 23 2021 |
2800 |
370.69 |
| Dec 23 2021 |
3297 |
350.3 |
| Dec 16 2021 |
2800 |
370.69 |
| Dec 16 2021 |
3297 |
350.3 |
| Dec 09 2021 |
2800 |
370.69 |
| Dec 09 2021 |
3297 |
350.3 |
| Dec 02 2021 |
2801 |
370.69 |
| Dec 02 2021 |
3298 |
350.3 |
| Nov 25 2021 |
2801 |
370.69 |
| Nov 25 2021 |
3298 |
350.3 |
| Nov 18 2021 |
2801 |
370.69 |
| Nov 18 2021 |
3298 |
350.3 |
| Nov 11 2021 |
2801 |
370.69 |
| Nov 11 2021 |
3298 |
350.3 |
| Nov 04 2021 |
2801 |
370.69 |
| Nov 04 2021 |
3309 |
350.3 |
| Oct 28 2021 |
2801 |
370.69 |
| Oct 28 2021 |
3308 |
350.3 |
| Oct 21 2021 |
2801 |
370.69 |
| Oct 21 2021 |
3309 |
350.3 |
| Oct 14 2021 |
2801 |
370.69 |
| Oct 14 2021 |
3313 |
350.3 |
| Oct 07 2021 |
2802 |
370.69 |
| Oct 07 2021 |
3313 |
350.3 |
| Sep 30 2021 |
2773 |
370.69 |
| Sep 30 2021 |
3270 |
350.3 |
| Sep 23 2021 |
2684 |
370.69 |
| Sep 23 2021 |
3190 |
350.3 |
| Sep 16 2021 |
2647 |
370.69 |
| Sep 16 2021 |
3109 |
350.3 |
| Sep 09 2021 |
2635 |
370.69 |
| Sep 09 2021 |
3097 |
350.3 |
| Sep 02 2021 |
2757 |
381.57 |
| Sep 02 2021 |
3207 |
357.02 |
| Aug 26 2021 |
3082 |
396.45 |
| Aug 26 2021 |
3519 |
366.13 |
| Aug 19 2021 |
2759 |
390.4 |
| Aug 19 2021 |
3374 |
365.85 |
| Aug 12 2021 |
2738 |
390.4 |
| Aug 12 2021 |
3330 |
365.85 |
| Aug 05 2021 |
2710 |
390.4 |
| Aug 05 2021 |
3228 |
365.85 |
| Jul 29 2021 |
2689 |
390.4 |
| Jul 29 2021 |
3174 |
365.85 |
| Jul 22 2021 |
2582 |
390.4 |
| Jul 22 2021 |
3014 |
365.85 |
| Jul 15 2021 |
2562 |
390.4 |
| Jul 15 2021 |
2973 |
365.85 |
| Jul 08 2021 |
2580 |
390.4 |
| Jul 08 2021 |
2951 |
365.85 |
| Jul 01 2021 |
2564 |
390.4 |
| Jul 01 2021 |
2909 |
365.85 |
| Jun 24 2021 |
2580 |
390.4 |
| Jun 24 2021 |
2873 |
365.85 |
| Jun 17 2021 |
2456 |
390.4 |
| Jun 17 2021 |
2710 |
365.85 |
| Jun 10 2021 |
2364 |
390.4 |
| Jun 10 2021 |
2501 |
365.85 |
| Jun 03 2021 |
6264 |
435.51 |
| May 27 2021 |
2950 |
432.11 |
| May 27 2021 |
3679 |
432.11 |
| May 07 2021 |
10587 |
432.11 |
| Aug 21 2020 |
1984 |
405.96 |
| Aug 21 2020 |
3036 |
405.96 |
| Aug 14 2020 |
2026 |
405.96 |
| Aug 14 2020 |
3113 |
405.96 |
| Aug 07 2020 |
2194 |
405.96 |
| Aug 07 2020 |
3341 |
405.96 |
| Jul 31 2020 |
2371 |
405.96 |
| Jul 31 2020 |
3541 |
405.96 |
| Jul 24 2020 |
2590 |
405.96 |
| Jul 24 2020 |
3796 |
405.96 |
| Jul 17 2020 |
2836 |
405.96 |
| Jul 17 2020 |
3993 |
405.96 |
| Jul 10 2020 |
3064 |
405.96 |
| Jul 10 2020 |
4217 |
405.96 |
| Jul 03 2020 |
3082 |
405.96 |
| Jul 03 2020 |
4255 |
405.96 |
| Jun 26 2020 |
3309 |
405.96 |
| Jun 26 2020 |
4541 |
405.96 |
| Jun 19 2020 |
5138 |
432.11 |
| Jun 19 2020 |
7091 |
432.11 |
| Jun 12 2020 |
5309 |
432.11 |
| Jun 12 2020 |
7292 |
432.11 |
| Jun 05 2020 |
5499 |
432.11 |
| Jun 05 2020 |
7522 |
432.11 |
| May 29 2020 |
5733 |
432.11 |
| May 29 2020 |
7763 |
432.11 |
| May 22 2020 |
5964 |
432.11 |
| May 22 2020 |
8056 |
432.11 |
| May 15 2020 |
6099 |
432.11 |
| May 15 2020 |
8328 |
432.11 |
| May 08 2020 |
6226 |
432.11 |
| May 08 2020 |
8519 |
432.11 |
| May 01 2020 |
6540 |
432.11 |
| May 01 2020 |
9005 |
432.11 |
| Apr 24 2020 |
6761 |
432.11 |
| Apr 24 2020 |
9572 |
432.11 |
| Apr 17 2020 |
6802 |
432.11 |
| Apr 17 2020 |
9803 |
432.11 |
| Apr 10 2020 |
6957 |
432.11 |
| Apr 10 2020 |
10021 |
432.11 |
| Apr 03 2020 |
7123 |
432.11 |
| Apr 03 2020 |
10306 |
432.11 |
| Mar 27 2020 |
7290 |
432.11 |
| Mar 27 2020 |
10611 |
432.11 |
| Mar 20 2020 |
7388 |
432.11 |
| Mar 20 2020 |
10757 |
432.11 |
| Mar 13 2020 |
7436 |
432.11 |
| Mar 13 2020 |
10902 |
432.11 |
| Mar 06 2020 |
7487 |
432.11 |
| Mar 06 2020 |
11005 |
432.11 |
| Feb 28 2020 |
7471 |
432.11 |
| Feb 28 2020 |
11045 |
432.11 |
| Feb 21 2020 |
7374 |
432.11 |
| Feb 21 2020 |
10904 |
432.11 |
| Feb 14 2020 |
7405 |
432.11 |
| Feb 14 2020 |
10936 |
432.11 |
| Feb 07 2020 |
7349 |
432.11 |
| Feb 07 2020 |
10850 |
432.11 |
| Jan 31 2020 |
7365 |
432.11 |
| Jan 31 2020 |
10886 |
432.11 |
| Jan 24 2020 |
7389 |
432.11 |
| Jan 24 2020 |
10881 |
432.11 |
| Jan 17 2020 |
7336 |
432.11 |
| Jan 17 2020 |
10822 |
432.11 |
| Jan 10 2020 |
7332 |
432.11 |
| Jan 10 2020 |
10823 |
432.11 |
| Jan 03 2020 |
7338 |
432.11 |
| Jan 03 2020 |
10830 |
432.11 |
| Dec 27 2019 |
7335 |
432.11 |
| Dec 27 2019 |
10828 |
432.11 |
| Dec 20 2019 |
7335 |
432.11 |
| Dec 20 2019 |
10828 |
432.11 |
| Dec 13 2019 |
7335 |
432.11 |
| Dec 13 2019 |
10830 |
432.11 |
| Dec 06 2019 |
7327 |
432.11 |
| Dec 06 2019 |
10818 |
432.11 |
| Nov 29 2019 |
7309 |
432.11 |
| Nov 29 2019 |
10822 |
432.11 |
| Nov 22 2019 |
7309 |
432.11 |
| Nov 22 2019 |
10822 |
432.11 |
| Nov 15 2019 |
7310 |
432.11 |
| Nov 15 2019 |
10827 |
432.11 |
| Nov 08 2019 |
7315 |
432.11 |
| Nov 08 2019 |
10789 |
432.11 |
| Nov 01 2019 |
7314 |
432.11 |
| Nov 01 2019 |
10643 |
432.11 |
| Oct 25 2019 |
7330 |
432.11 |
| Oct 25 2019 |
10658 |
432.11 |
| Oct 18 2019 |
7330 |
432.11 |
| Oct 18 2019 |
10671 |
432.11 |
| Oct 11 2019 |
7331 |
432.11 |
| Oct 11 2019 |
10669 |
432.11 |
| Oct 04 2019 |
7342 |
432.11 |
| Oct 04 2019 |
10659 |
432.11 |
| Sep 27 2019 |
7337 |
432.11 |
| Sep 27 2019 |
10769 |
432.11 |
| Sep 20 2019 |
7345 |
432.11 |
| Sep 20 2019 |
10773 |
432.11 |
| Sep 13 2019 |
7318 |
432.11 |
| Sep 13 2019 |
10784 |
432.11 |
| Sep 06 2019 |
9900 |
458.26 |
| Sep 06 2019 |
14462 |
458.26 |
| Aug 30 2019 |
10000 |
458.26 |
| Aug 30 2019 |
14556 |
458.26 |
| Aug 23 2019 |
10069 |
458.26 |
| Aug 23 2019 |
14736 |
458.26 |
| Aug 16 2019 |
10075 |
458.26 |
| Aug 16 2019 |
14733 |
458.26 |
| Aug 09 2019 |
10101 |
458.26 |
| Aug 09 2019 |
14778 |
458.26 |
| Aug 02 2019 |
10201 |
458.26 |
| Aug 02 2019 |
14888 |
458.26 |
| Jul 26 2019 |
10273 |
458.26 |
| Jul 26 2019 |
14994 |
458.26 |
| Jul 19 2019 |
10303 |
458.26 |
| Jul 19 2019 |
15105 |
458.26 |
| Jul 12 2019 |
10481 |
458.26 |
| Jul 12 2019 |
15218 |
458.26 |
| Jul 05 2019 |
10805 |
458.26 |
| Jul 05 2019 |
15563 |
458.26 |
| Jun 28 2019 |
10934 |
458.26 |
| Jun 28 2019 |
15739 |
458.26 |
