| Apr 21 2026 |
1812 |
234.95 |
| Apr 14 2026 |
1821 |
234.95 |
| Apr 07 2026 |
2153 |
234.95 |
| Mar 31 2026 |
2145 |
234.95 |
| Mar 24 2026 |
2154 |
234.95 |
| Mar 17 2026 |
2163 |
234.95 |
| Mar 10 2026 |
2161 |
234.95 |
| Mar 03 2026 |
2164 |
234.95 |
| Feb 24 2026 |
2214 |
234.95 |
| Feb 17 2026 |
2219 |
234.95 |
| Feb 10 2026 |
2219 |
234.95 |
| Feb 03 2026 |
2219 |
234.95 |
| Jan 27 2026 |
2220 |
234.95 |
| Jan 20 2026 |
2220 |
234.95 |
| Jan 13 2026 |
2220 |
234.95 |
| Jan 06 2026 |
2220 |
234.95 |
| Dec 30 2025 |
2220 |
234.95 |
| Dec 23 2025 |
2220 |
234.95 |
| Dec 16 2025 |
2220 |
234.95 |
| Dec 09 2025 |
2158 |
234.95 |
| Dec 02 2025 |
2143 |
234.95 |
| Nov 25 2025 |
2144 |
234.95 |
| Nov 18 2025 |
2142 |
234.95 |
| Nov 11 2025 |
2063 |
234.95 |
| Nov 04 2025 |
2065 |
234.95 |
| Oct 28 2025 |
2114 |
234.95 |
| Oct 21 2025 |
2095 |
234.95 |
| Oct 14 2025 |
2133 |
234.95 |
| Oct 07 2025 |
2145 |
234.95 |
| Sep 30 2025 |
2150 |
234.95 |
| Sep 23 2025 |
2143 |
234.95 |
| Sep 16 2025 |
2159 |
234.95 |
| Sep 09 2025 |
2190 |
234.95 |
| Sep 02 2025 |
1733 |
234.95 |
| Aug 26 2025 |
1737 |
234.95 |
| Aug 19 2025 |
1750 |
234.95 |
| Aug 12 2025 |
1781 |
234.95 |
| Aug 05 2025 |
1853 |
234.95 |
| Jul 29 2025 |
1877 |
234.95 |
| Jul 22 2025 |
1824 |
234.95 |
| Jul 15 2025 |
1898 |
234.95 |
| Jul 08 2025 |
1900 |
234.95 |
| Jul 01 2025 |
1889 |
234.95 |
| Jul 01 2025 |
3980 |
418.46 |
| Jul 01 2025 |
7051 |
418.46 |
| Jun 24 2025 |
1877 |
234.95 |
| Jun 24 2025 |
3676 |
418.46 |
| Jun 24 2025 |
6554 |
418.46 |
| Jun 17 2025 |
1891 |
234.95 |
| Jun 17 2025 |
3745 |
418.46 |
| Jun 17 2025 |
6571 |
418.46 |
| Jun 10 2025 |
1607 |
234.95 |
| Jun 10 2025 |
3811 |
418.46 |
| Jun 10 2025 |
6621 |
418.46 |
| Jun 03 2025 |
1607 |
234.95 |
| Jun 03 2025 |
3787 |
418.46 |
| Jun 03 2025 |
6600 |
418.46 |
| May 27 2025 |
1787 |
234.95 |
| May 27 2025 |
3879 |
418.46 |
| May 27 2025 |
6658 |
418.46 |
| May 20 2025 |
1468 |
234.95 |
| May 20 2025 |
4134 |
418.46 |
| May 20 2025 |
6807 |
418.46 |
| May 13 2025 |
1468 |
234.95 |
| May 13 2025 |
4264 |
418.46 |
| May 13 2025 |
6767 |
418.46 |
| May 06 2025 |
1477 |
234.95 |
| May 06 2025 |
4348 |
418.46 |
| May 06 2025 |
6892 |
418.46 |
| Apr 29 2025 |
4371 |
418.46 |
| Apr 29 2025 |
6979 |
418.46 |
| Apr 22 2025 |
4304 |
418.46 |
| Apr 22 2025 |
6856 |
418.46 |
| Apr 15 2025 |
4275 |
418.46 |
| Apr 15 2025 |
6929 |
418.46 |
| Apr 08 2025 |
4306 |
418.46 |
| Apr 08 2025 |
6914 |
418.46 |
| Apr 01 2025 |
4363 |
418.46 |
| Apr 01 2025 |
6538 |
418.46 |
| Mar 25 2025 |
4396 |
418.46 |
| Mar 25 2025 |
6597 |
418.46 |
| Mar 18 2025 |
4317 |
418.46 |
| Mar 18 2025 |
6539 |
418.46 |
| Mar 11 2025 |
4304 |
418.46 |
| Mar 11 2025 |
6527 |
418.46 |
| Mar 04 2025 |
4284 |
418.46 |
| Mar 04 2025 |
6527 |
418.46 |
| Feb 25 2025 |
4303 |
418.46 |
| Feb 25 2025 |
6510 |
418.46 |
| Feb 18 2025 |
4267 |
418.46 |
| Feb 18 2025 |
6481 |
418.46 |
| Feb 11 2025 |
4284 |
418.46 |
| Feb 11 2025 |
6545 |
418.46 |
| Feb 04 2025 |
4254 |
418.46 |
| Feb 04 2025 |
6533 |
418.46 |
| Jan 29 2025 |
4204 |
418.46 |
| Jan 29 2025 |
6495 |
418.46 |
| Jan 22 2025 |
4214 |
418.46 |
| Jan 22 2025 |
6501 |
418.46 |
| Jan 15 2025 |
4232 |
418.46 |
| Jan 15 2025 |
6532 |
418.46 |
| Jan 08 2025 |
4232 |
418.46 |
| Jan 08 2025 |
4764 |
418.46 |
| Jan 01 2025 |
4232 |
418.46 |
| Jan 01 2025 |
4760 |
418.46 |
| Dec 25 2024 |
4232 |
418.46 |
| Dec 25 2024 |
4760 |
418.46 |
| Dec 18 2024 |
4248 |
418.46 |
| Dec 18 2024 |
4759 |
418.46 |
| Dec 11 2024 |
4248 |
418.46 |
| Dec 11 2024 |
4757 |
418.46 |
| Dec 04 2024 |
4248 |
418.46 |
| Dec 04 2024 |
4757 |
418.46 |
| Nov 27 2024 |
4248 |
418.46 |
| Nov 27 2024 |
4757 |
418.46 |
| Nov 20 2024 |
4248 |
418.46 |
| Nov 20 2024 |
4739 |
418.46 |
| Nov 13 2024 |
4247 |
418.46 |
| Nov 13 2024 |
4739 |
418.46 |
| Nov 06 2024 |
4217 |
418.46 |
| Nov 06 2024 |
4744 |
418.46 |
| Oct 30 2024 |
4058 |
418.46 |
| Oct 30 2024 |
4621 |
418.46 |
| Oct 23 2024 |
4058 |
418.46 |
| Oct 23 2024 |
5433 |
418.46 |
| Oct 16 2024 |
4058 |
418.46 |
| Oct 16 2024 |
5409 |
418.46 |
| Oct 09 2024 |
4041 |
418.46 |
| Oct 09 2024 |
5428 |
418.46 |
| Oct 02 2024 |
4017 |
418.46 |
| Oct 02 2024 |
5334 |
418.46 |
| Sep 25 2024 |
3981 |
418.46 |
| Sep 25 2024 |
5273 |
418.46 |
| Sep 18 2024 |
3982 |
418.46 |
| Sep 18 2024 |
5226 |
418.46 |
| Sep 11 2024 |
3968 |
418.46 |
| Sep 11 2024 |
5173 |
418.46 |
| Sep 04 2024 |
4102 |
418.46 |
| Sep 04 2024 |
5340 |
418.46 |
| Aug 28 2024 |
4127 |
418.46 |
| Aug 28 2024 |
5338 |
418.46 |
| Aug 21 2024 |
4164 |
418.46 |
| Aug 21 2024 |
5270 |
418.46 |
| Aug 14 2024 |
4113 |
418.46 |
| Aug 14 2024 |
4934 |
418.46 |
| Aug 07 2024 |
4161 |
418.46 |
| Aug 07 2024 |
7279 |
418.46 |
| Jul 31 2024 |
3323 |
395.92 |
| Jul 31 2024 |
4906 |
396.33 |
| Jul 31 2024 |
6148 |
396.06 |
| Jul 24 2024 |
3325 |
395.92 |
| Jul 24 2024 |
4959 |
396.33 |
| Jul 24 2024 |
6085 |
396.06 |
| Jul 17 2024 |
3247 |
395.92 |
| Jul 17 2024 |
4920 |
396.33 |
| Jul 17 2024 |
6134 |
396.06 |
| Jul 10 2024 |
2213 |
373.38 |
| Jul 10 2024 |
2837 |
396.33 |
| Jul 10 2024 |
3593 |
384.85 |
| Jul 03 2024 |
2334 |
373.38 |
| Jul 03 2024 |
2894 |
396.33 |
| Jul 03 2024 |
4948 |
367.4 |
| Jun 26 2024 |
2186 |
373.38 |
| Jun 26 2024 |
2951 |
396.33 |
| Jun 26 2024 |
4911 |
367.4 |
| Jun 19 2024 |
2222 |
373.38 |
| Jun 19 2024 |
2966 |
396.33 |
| Jun 19 2024 |
4962 |
367.4 |
| Jun 12 2024 |
2253 |
374.82 |
| Jun 12 2024 |
2973 |
396.33 |
| Jun 12 2024 |
5029 |
369.62 |
| Jun 05 2024 |
2240 |
374.82 |
| Jun 05 2024 |
2988 |
396.33 |
| Jun 05 2024 |
5060 |
369.62 |
| May 29 2024 |
2278 |
374.82 |
| May 29 2024 |
3001 |
396.33 |
| May 29 2024 |
5080 |
369.62 |
| May 22 2024 |
2468 |
374.82 |
| May 22 2024 |
2943 |
396.33 |
| May 22 2024 |
5108 |
369.62 |
| May 15 2024 |
2468 |
374.82 |
| May 15 2024 |
2862 |
396.33 |
| May 15 2024 |
4940 |
369.62 |
| May 08 2024 |
2497 |
374.82 |
| May 08 2024 |
2905 |
396.33 |
| May 08 2024 |
4898 |
369.62 |
| May 01 2024 |
2548 |
374.82 |
| May 01 2024 |
2893 |
396.33 |
| May 01 2024 |
4987 |
369.62 |
| Apr 24 2024 |
2480 |
346.52 |
| Apr 24 2024 |
4875 |
366.55 |
| Apr 24 2024 |
3955 |
314.49 |
| Apr 17 2024 |
2673 |
346.52 |
| Apr 17 2024 |
4867 |
366.55 |
| Apr 17 2024 |
4094 |
314.49 |
| Apr 10 2024 |
2652 |
346.52 |
| Apr 10 2024 |
4864 |
366.55 |
| Apr 10 2024 |
4100 |
314.49 |
| Apr 03 2024 |
2683 |
346.52 |
| Apr 03 2024 |
4856 |
366.55 |
| Apr 03 2024 |
4114 |
314.49 |
| Mar 27 2024 |
2733 |
346.52 |
| Mar 27 2024 |
4844 |
366.55 |
| Mar 27 2024 |
4130 |
314.49 |
| Mar 21 2024 |
2754 |
346.52 |
| Mar 21 2024 |
4860 |
366.55 |
| Mar 21 2024 |
4107 |
314.49 |
| Mar 14 2024 |
2687 |
346.52 |
| Mar 14 2024 |
4835 |
366.55 |
| Mar 14 2024 |
4069 |
314.49 |
| Mar 07 2024 |
2696 |
346.52 |
| Mar 07 2024 |
4861 |
366.55 |
| Mar 07 2024 |
4080 |
314.49 |
| Feb 29 2024 |
2752 |
346.52 |
| Feb 29 2024 |
4870 |
366.55 |
| Feb 29 2024 |
4104 |
314.49 |
| Feb 22 2024 |
2736 |
346.52 |
| Feb 22 2024 |
4848 |
366.55 |
| Feb 22 2024 |
4104 |
314.49 |
| Feb 15 2024 |
2735 |
346.52 |
| Feb 15 2024 |
4854 |
366.55 |
| Feb 15 2024 |
4104 |
314.49 |
| Feb 08 2024 |
2718 |
346.52 |
| Feb 08 2024 |
4849 |
366.55 |
| Feb 08 2024 |
4069 |
314.49 |
| Feb 01 2024 |
2588 |
346.52 |
| Feb 01 2024 |
4884 |
366.55 |
| Feb 01 2024 |
3992 |
314.49 |
| Jan 25 2024 |
2571 |
346.52 |
| Jan 25 2024 |
4886 |
366.55 |
| Jan 25 2024 |
3979 |
314.49 |
| Jan 18 2024 |
2571 |
346.52 |
| Jan 18 2024 |
4887 |
366.55 |
| Jan 18 2024 |
3973 |
314.49 |
| Jan 11 2024 |
2571 |
346.52 |
| Jan 11 2024 |
4889 |
366.55 |
| Jan 11 2024 |
3974 |
314.49 |
| Jan 04 2024 |
2571 |
346.52 |
| Jan 04 2024 |
4889 |
366.55 |
| Jan 04 2024 |
3972 |
314.49 |
| Dec 28 2023 |
2571 |
346.52 |
| Dec 28 2023 |
4891 |
366.55 |
| Dec 28 2023 |
3973 |
314.49 |
| Dec 21 2023 |
2571 |
346.52 |
| Dec 21 2023 |
4891 |
366.55 |
| Dec 21 2023 |
3973 |
314.49 |
| Dec 14 2023 |
2571 |
346.52 |
| Dec 14 2023 |
4889 |
366.55 |
| Dec 14 2023 |
3973 |
314.49 |
| Dec 07 2023 |
2571 |
346.52 |
| Dec 07 2023 |
4889 |
366.55 |
| Dec 07 2023 |
3973 |
314.49 |
| Nov 30 2023 |
2560 |
346.52 |
| Nov 30 2023 |
4886 |
366.55 |
| Nov 30 2023 |
3974 |
314.49 |
| Nov 23 2023 |
2560 |
346.52 |
| Nov 23 2023 |
4886 |
366.55 |
| Nov 23 2023 |
3971 |
314.49 |
| Nov 16 2023 |
2560 |
346.52 |
| Nov 16 2023 |
4886 |
366.55 |
| Nov 16 2023 |
3971 |
314.49 |
| Nov 09 2023 |
2561 |
346.52 |
| Nov 09 2023 |
4887 |
366.55 |
| Nov 09 2023 |
4532 |
326.28 |
| Nov 02 2023 |
2561 |
346.52 |
| Nov 02 2023 |
4887 |
366.55 |
| Nov 02 2023 |
4532 |
326.28 |
| Oct 26 2023 |
2532 |
346.52 |
| Oct 26 2023 |
4908 |
366.55 |
| Oct 26 2023 |
4525 |
326.28 |
| Oct 19 2023 |
2535 |
346.52 |
| Oct 19 2023 |
4909 |
366.55 |
| Oct 19 2023 |
4492 |
326.28 |
| Oct 12 2023 |
2535 |
346.52 |
| Oct 12 2023 |
4911 |
366.55 |
| Oct 12 2023 |
4493 |
326.28 |
| Oct 05 2023 |
2537 |
346.52 |
| Oct 05 2023 |
4917 |
366.55 |
| Oct 05 2023 |
4407 |
326.28 |
| Sep 28 2023 |
2606 |
346.52 |
| Sep 28 2023 |
4914 |
366.55 |
| Sep 28 2023 |
4460 |
326.28 |
| Sep 21 2023 |
2607 |
346.52 |
| Sep 21 2023 |
4899 |
366.55 |
| Sep 21 2023 |
4446 |
326.28 |
| Sep 14 2023 |
2635 |
346.52 |
| Sep 14 2023 |
4905 |
366.55 |
| Sep 14 2023 |
4447 |
326.28 |
| Sep 07 2023 |
2643 |
346.52 |
| Sep 07 2023 |
4905 |
366.55 |
| Sep 07 2023 |
4454 |
326.28 |
| Aug 31 2023 |
2640 |
346.52 |
| Aug 31 2023 |
4940 |
366.55 |
| Aug 31 2023 |
4478 |
326.28 |
| Aug 24 2023 |
2671 |
346.52 |
| Aug 24 2023 |
4916 |
366.55 |
| Aug 24 2023 |
4465 |
326.28 |
| Aug 17 2023 |
2656 |
346.52 |
| Aug 17 2023 |
4945 |
366.55 |
| Aug 17 2023 |
4484 |
326.28 |
| Aug 10 2023 |
2659 |
346.52 |
| Aug 10 2023 |
4930 |
366.55 |
| Aug 10 2023 |
3948 |
314.49 |
| Aug 03 2023 |
2374 |
337.57 |
| Aug 03 2023 |
4537 |
356.63 |
| Aug 03 2023 |
3728 |
310.37 |
| Jul 27 2023 |
2384 |
337.57 |
| Jul 27 2023 |
4548 |
356.63 |
| Jul 27 2023 |
3726 |
310.37 |
| Jul 20 2023 |
2418 |
337.57 |
| Jul 20 2023 |
4570 |
356.63 |
| Jul 20 2023 |
3701 |
310.37 |
| Jul 13 2023 |
2421 |
337.57 |
| Jul 13 2023 |
4604 |
356.63 |
| Jul 13 2023 |
3739 |
310.37 |
| Jul 06 2023 |
2451 |
337.57 |
| Jul 06 2023 |
4619 |
356.63 |
| Jul 06 2023 |
3755 |
310.37 |
| Jun 29 2023 |
2445 |
337.57 |
| Jun 29 2023 |
4586 |
356.63 |
| Jun 29 2023 |
3751 |
310.37 |
| Jun 22 2023 |
2439 |
337.57 |
| Jun 22 2023 |
4572 |
356.63 |
| Jun 22 2023 |
3756 |
310.37 |
| Jun 15 2023 |
1228 |
318.22 |
| Jun 15 2023 |
4599 |
356.63 |
| Jun 15 2023 |
3766 |
310.37 |
| Jun 08 2023 |
1239 |
318.22 |
| Jun 08 2023 |
4612 |
356.63 |
| Jun 08 2023 |
3787 |
310.37 |
| Jun 01 2023 |
1215 |
318.22 |
| Jun 01 2023 |
4535 |
356.63 |
| Jun 01 2023 |
3780 |
310.37 |
| May 25 2023 |
1237 |
318.22 |
| May 25 2023 |
4511 |
356.63 |
| May 25 2023 |
3765 |
310.37 |
| May 18 2023 |
1209 |
318.22 |
| May 18 2023 |
4482 |
356.63 |
| May 18 2023 |
3775 |
310.37 |
| May 11 2023 |
1219 |
318.22 |
| May 11 2023 |
4454 |
356.63 |
| May 11 2023 |
3745 |
310.37 |
| May 04 2023 |
1187 |
318.22 |
| May 04 2023 |
4403 |
356.63 |
| May 04 2023 |
3673 |
310.37 |
| Apr 27 2023 |
1195 |
318.22 |
| Apr 27 2023 |
4376 |
356.63 |
| Apr 27 2023 |
3664 |
310.37 |
| Apr 20 2023 |
1084 |
318.22 |
| Apr 20 2023 |
4340 |
356.63 |
| Apr 20 2023 |
3670 |
310.37 |
| Apr 13 2023 |
1081 |
318.22 |
| Apr 13 2023 |
4319 |
356.63 |
| Apr 13 2023 |
3637 |
310.37 |
| Apr 06 2023 |
1070 |
318.22 |
| Apr 06 2023 |
4319 |
356.63 |
| Apr 06 2023 |
3639 |
310.37 |
| Mar 30 2023 |
1041 |
318.22 |
| Mar 30 2023 |
4309 |
356.63 |
| Mar 30 2023 |
3639 |
310.37 |
| Mar 23 2023 |
1067 |
318.22 |
| Mar 23 2023 |
4260 |
356.63 |
| Mar 23 2023 |
3614 |
310.37 |
| Mar 16 2023 |
1067 |
318.22 |
| Mar 16 2023 |
4226 |
356.63 |
| Mar 16 2023 |
3593 |
310.37 |
| Mar 09 2023 |
1055 |
318.22 |
| Mar 09 2023 |
4210 |
356.63 |
| Mar 09 2023 |
3562 |
310.37 |
| Mar 02 2023 |
1055 |
318.22 |
| Mar 02 2023 |
4176 |
356.63 |
| Mar 02 2023 |
3558 |
310.37 |
| Feb 23 2023 |
1052 |
318.22 |
| Feb 23 2023 |
4169 |
356.63 |
| Feb 23 2023 |
3556 |
310.37 |
| Feb 16 2023 |
1056 |
318.22 |
| Feb 16 2023 |
4137 |
356.63 |
| Feb 16 2023 |
3508 |
310.37 |
| Feb 09 2023 |
1048 |
318.22 |
| Feb 09 2023 |
4121 |
356.63 |
| Feb 09 2023 |
3504 |
310.37 |
| Feb 02 2023 |
1036 |
318.22 |
| Feb 02 2023 |
4095 |
356.63 |
| Feb 02 2023 |
3491 |
310.37 |
| Jan 26 2023 |
1035 |
318.22 |
| Jan 26 2023 |
4074 |
356.63 |
| Jan 26 2023 |
3487 |
310.37 |
| Jan 19 2023 |
1035 |
318.22 |
| Jan 19 2023 |
4060 |
356.63 |
| Jan 19 2023 |
3482 |
310.37 |
| Jan 12 2023 |
1035 |
318.22 |
| Jan 12 2023 |
4057 |
356.63 |
| Jan 12 2023 |
3482 |
310.37 |
| Jan 05 2023 |
1035 |
318.22 |
| Jan 05 2023 |
4057 |
356.63 |
| Jan 05 2023 |
3482 |
310.37 |
| Dec 29 2022 |
1035 |
318.22 |
| Dec 29 2022 |
4057 |
356.63 |
| Dec 29 2022 |
3482 |
310.37 |
| Dec 22 2022 |
1035 |
318.22 |
| Dec 22 2022 |
4057 |
356.63 |
| Dec 22 2022 |
3482 |
310.37 |
| Dec 15 2022 |
1035 |
318.22 |
| Dec 15 2022 |
4055 |
356.63 |
| Dec 15 2022 |
3482 |
310.37 |
| Dec 08 2022 |
1035 |
318.22 |
| Dec 08 2022 |
4048 |
356.63 |
| Dec 08 2022 |
3476 |
310.37 |
| Dec 01 2022 |
1035 |
318.22 |
| Dec 01 2022 |
4048 |
356.63 |
| Dec 01 2022 |
3476 |
310.37 |
| Nov 24 2022 |
1035 |
318.22 |
| Nov 24 2022 |
4048 |
356.63 |
| Nov 24 2022 |
3476 |
310.37 |
| Nov 17 2022 |
1035 |
318.22 |
| Nov 17 2022 |
4046 |
356.63 |
| Nov 17 2022 |
3478 |
310.37 |
| Nov 10 2022 |
1035 |
318.22 |
| Nov 10 2022 |
4046 |
356.63 |
| Nov 10 2022 |
3479 |
310.37 |
| Nov 03 2022 |
1034 |
318.22 |
| Nov 03 2022 |
4032 |
356.63 |
| Nov 03 2022 |
3474 |
310.37 |
| Oct 27 2022 |
1034 |
318.22 |
| Oct 27 2022 |
4028 |
356.63 |
| Oct 27 2022 |
3472 |
310.37 |
| Oct 20 2022 |
1034 |
318.22 |
| Oct 20 2022 |
4028 |
356.63 |
| Oct 20 2022 |
3473 |
310.37 |
| Oct 13 2022 |
1032 |
318.22 |
| Oct 13 2022 |
4028 |
356.63 |
| Oct 13 2022 |
3471 |
310.37 |
| Oct 06 2022 |
1020 |
318.22 |
| Oct 06 2022 |
4031 |
356.63 |
| Oct 06 2022 |
3471 |
310.37 |
| Sep 29 2022 |
1010 |
318.22 |
| Sep 29 2022 |
4038 |
356.63 |
| Sep 29 2022 |
3471 |
310.37 |
| Sep 22 2022 |
1009 |
318.22 |
| Sep 22 2022 |
4030 |
356.63 |
| Sep 22 2022 |
3470 |
310.37 |
| Sep 15 2022 |
1009 |
318.22 |
| Sep 15 2022 |
4024 |
356.63 |
| Sep 15 2022 |
3469 |
310.37 |
| Sep 08 2022 |
1010 |
318.22 |
| Sep 08 2022 |
3990 |
356.63 |
| Sep 08 2022 |
3459 |
310.37 |
| Sep 01 2022 |
998 |
318.22 |
| Sep 01 2022 |
3940 |
356.63 |
| Sep 01 2022 |
3420 |
310.37 |
| Aug 25 2022 |
998 |
318.22 |
| Aug 25 2022 |
3888 |
356.63 |
| Aug 25 2022 |
3394 |
310.37 |
| Aug 18 2022 |
1002 |
318.22 |
| Aug 18 2022 |
3868 |
356.63 |
| Aug 18 2022 |
3374 |
310.37 |
| Aug 11 2022 |
953 |
314.46 |
| Aug 11 2022 |
1204 |
319.71 |
| Aug 11 2022 |
3741 |
320.58 |
| Aug 04 2022 |
934 |
314.46 |
| Aug 04 2022 |
1199 |
319.71 |
| Aug 04 2022 |
3228 |
307.47 |
| Jul 28 2022 |
944 |
314.46 |
| Jul 28 2022 |
1195 |
319.71 |
| Jul 28 2022 |
3200 |
307.47 |
| Jul 21 2022 |
938 |
314.46 |
| Jul 21 2022 |
1180 |
319.71 |
| Jul 21 2022 |
3150 |
307.47 |
| Jul 14 2022 |
931 |
314.46 |
| Jul 14 2022 |
1176 |
319.71 |
| Jul 14 2022 |
3141 |
307.47 |
| Jul 07 2022 |
937 |
314.46 |
| Jul 07 2022 |
1174 |
319.71 |
| Jul 07 2022 |
3130 |
307.47 |
| Jun 30 2022 |
927 |
314.46 |
| Jun 30 2022 |
1179 |
319.71 |
| Jun 30 2022 |
3114 |
307.47 |
| Jun 23 2022 |
925 |
314.46 |
| Jun 23 2022 |
1181 |
319.71 |
| Jun 23 2022 |
3096 |
307.47 |
| Jun 16 2022 |
929 |
314.46 |
| Jun 16 2022 |
1201 |
319.71 |
| Jun 16 2022 |
3015 |
307.47 |
| Jun 09 2022 |
905 |
314.46 |
| Jun 09 2022 |
1197 |
319.71 |
| Jun 09 2022 |
2952 |
307.47 |
| Aug 19 2021 |
2188 |
392.02 |
| Aug 19 2021 |
2684 |
392.02 |
| Aug 12 2021 |
2153 |
392.02 |
| Aug 12 2021 |
2675 |
392.02 |
| Aug 05 2021 |
2137 |
392.02 |
| Aug 05 2021 |
2637 |
392.02 |
| Jul 29 2021 |
2073 |
392.02 |
| Jul 29 2021 |
2633 |
392.02 |
| Jul 22 2021 |
1980 |
392.02 |
| Jul 22 2021 |
2451 |
392.02 |
| Jul 15 2021 |
1868 |
392.02 |
| Jul 15 2021 |
2409 |
392.02 |
| Jul 08 2021 |
1807 |
392.02 |
| Jul 08 2021 |
2339 |
392.02 |
| Jul 01 2021 |
1769 |
392.02 |
| Jul 01 2021 |
2303 |
392.02 |
| Jun 24 2021 |
1719 |
392.02 |
| Jun 24 2021 |
2235 |
392.02 |
| Jun 17 2021 |
1095 |
375.98 |
| Jun 17 2021 |
1497 |
375.98 |
| Jun 10 2021 |
1028 |
375.98 |
| Jun 10 2021 |
1415 |
375.98 |
| Jun 03 2021 |
1278 |
375.98 |
| May 27 2021 |
773 |
375.98 |
| May 27 2021 |
964 |
375.98 |
| May 07 2021 |
4381 |
375.98 |
| Aug 21 2020 |
1520 |
392.02 |
| Aug 21 2020 |
2338 |
392.02 |
| Aug 14 2020 |
1551 |
392.02 |
| Aug 14 2020 |
2391 |
392.02 |
| Aug 07 2020 |
1680 |
392.02 |
| Aug 07 2020 |
2552 |
392.02 |
| Jul 31 2020 |
1812 |
392.02 |
| Jul 31 2020 |
2701 |
392.02 |
| Jul 24 2020 |
1973 |
392.02 |
| Jul 24 2020 |
2884 |
392.02 |
| Jul 17 2020 |
2155 |
392.02 |
| Jul 17 2020 |
3035 |
392.02 |
| Jul 10 2020 |
2342 |
392.02 |
| Jul 10 2020 |
3231 |
392.02 |
| Jul 03 2020 |
2366 |
392.02 |
| Jul 03 2020 |
3256 |
392.02 |
| Jun 26 2020 |
2567 |
392.02 |
| Jun 26 2020 |
3497 |
392.02 |
| Jun 19 2020 |
1934 |
375.98 |
| Jun 19 2020 |
2616 |
375.98 |
| Jun 12 2020 |
2010 |
375.98 |
| Jun 12 2020 |
2718 |
375.98 |
| Jun 05 2020 |
2097 |
375.98 |
| Jun 05 2020 |
2820 |
375.98 |
| May 29 2020 |
2160 |
375.98 |
| May 29 2020 |
2904 |
375.98 |
| May 22 2020 |
2255 |
375.98 |
| May 22 2020 |
3041 |
375.98 |
| May 15 2020 |
2302 |
375.98 |
| May 15 2020 |
3177 |
375.98 |
| May 08 2020 |
2342 |
375.98 |
| May 08 2020 |
3249 |
375.98 |
| May 01 2020 |
2481 |
375.98 |
| May 01 2020 |
3499 |
375.98 |
| Apr 24 2020 |
2549 |
375.98 |
| Apr 24 2020 |
3650 |
375.98 |
| Apr 17 2020 |
2562 |
375.98 |
| Apr 17 2020 |
3767 |
375.98 |
| Apr 10 2020 |
2621 |
375.98 |
| Apr 10 2020 |
3865 |
375.98 |
| Apr 03 2020 |
2700 |
375.98 |
| Apr 03 2020 |
3994 |
375.98 |
| Mar 27 2020 |
2765 |
375.98 |
| Mar 27 2020 |
4160 |
375.98 |
| Mar 20 2020 |
2803 |
375.98 |
| Mar 20 2020 |
4230 |
375.98 |
| Mar 13 2020 |
2813 |
375.98 |
| Mar 13 2020 |
4308 |
375.98 |
| Mar 06 2020 |
2850 |
375.98 |
| Mar 06 2020 |
4344 |
375.98 |
| Feb 28 2020 |
2834 |
375.98 |
| Feb 28 2020 |
4383 |
375.98 |
| Feb 21 2020 |
2801 |
375.98 |
| Feb 21 2020 |
4311 |
375.98 |
| Feb 14 2020 |
2809 |
375.98 |
| Feb 14 2020 |
4324 |
375.98 |
| Feb 07 2020 |
2800 |
375.98 |
| Feb 07 2020 |
4325 |
375.98 |
| Jan 31 2020 |
2811 |
375.98 |
| Jan 31 2020 |
4338 |
375.98 |
| Jan 24 2020 |
2823 |
375.98 |
| Jan 24 2020 |
4344 |
375.98 |
| Jan 17 2020 |
2809 |
375.98 |
| Jan 17 2020 |
4332 |
375.98 |
| Jan 10 2020 |
2807 |
375.98 |
| Jan 10 2020 |
4333 |
375.98 |
| Jan 03 2020 |
2812 |
375.98 |
| Jan 03 2020 |
4334 |
375.98 |
| Dec 27 2019 |
2813 |
375.98 |
| Dec 27 2019 |
4335 |
375.98 |
| Dec 20 2019 |
2813 |
375.98 |
| Dec 20 2019 |
4335 |
375.98 |
| Dec 13 2019 |
2813 |
375.98 |
| Dec 13 2019 |
4335 |
375.98 |
| Dec 06 2019 |
2813 |
375.98 |
| Dec 06 2019 |
4335 |
375.98 |
| Nov 29 2019 |
2817 |
375.98 |
| Nov 29 2019 |
4346 |
375.98 |
| Nov 22 2019 |
2817 |
375.98 |
| Nov 22 2019 |
4346 |
375.98 |
| Nov 15 2019 |
2817 |
375.98 |
| Nov 15 2019 |
4347 |
375.98 |
| Nov 08 2019 |
2817 |
375.98 |
| Nov 08 2019 |
4335 |
375.98 |
| Nov 01 2019 |
2816 |
375.98 |
| Nov 01 2019 |
4269 |
375.98 |
| Oct 25 2019 |
2820 |
375.98 |
| Oct 25 2019 |
4273 |
375.98 |
| Oct 18 2019 |
2820 |
375.98 |
| Oct 18 2019 |
4276 |
375.98 |
| Oct 11 2019 |
2816 |
375.98 |
| Oct 11 2019 |
4275 |
375.98 |
| Oct 04 2019 |
2819 |
375.98 |
| Oct 04 2019 |
4283 |
375.98 |
| Sep 27 2019 |
2813 |
375.98 |
| Sep 27 2019 |
4319 |
375.98 |
| Sep 20 2019 |
2818 |
375.98 |
| Sep 20 2019 |
4323 |
375.98 |
| Sep 13 2019 |
2813 |
375.98 |
| Sep 13 2019 |
4327 |
375.98 |
| Sep 06 2019 |
2816 |
375.98 |
| Sep 06 2019 |
4389 |
375.98 |
| Aug 30 2019 |
2848 |
375.98 |
| Aug 30 2019 |
4438 |
375.98 |
| Aug 23 2019 |
1338 |
343.89 |
| Aug 23 2019 |
2081 |
343.89 |
| Aug 16 2019 |
1400 |
343.89 |
| Aug 16 2019 |
2108 |
343.89 |
| Aug 09 2019 |
1414 |
343.89 |
| Aug 09 2019 |
2139 |
343.89 |
| Aug 02 2019 |
1429 |
343.89 |
| Aug 02 2019 |
2152 |
343.89 |
| Jul 26 2019 |
1475 |
343.89 |
| Jul 26 2019 |
2197 |
343.89 |
| Jul 19 2019 |
1477 |
343.89 |
| Jul 19 2019 |
2214 |
343.89 |
| Jul 12 2019 |
1636 |
343.89 |
| Jul 12 2019 |
2342 |
343.89 |
| Jul 05 2019 |
1768 |
343.89 |
| Jul 05 2019 |
2500 |
343.89 |
| Jun 28 2019 |
1791 |
343.89 |
| Jun 28 2019 |
2522 |
343.89 |
