| Mar 24 2026 |
6501 |
341.52 |
| Mar 17 2026 |
6614 |
341.52 |
| Mar 10 2026 |
6523 |
341.52 |
| Mar 03 2026 |
6365 |
341.52 |
| Feb 24 2026 |
6424 |
341.52 |
| Feb 17 2026 |
6405 |
341.52 |
| Feb 10 2026 |
6278 |
341.52 |
| Feb 03 2026 |
6276 |
341.52 |
| Jan 27 2026 |
6240 |
341.52 |
| Jan 20 2026 |
6273 |
341.52 |
| Jan 13 2026 |
6252 |
341.52 |
| Jan 06 2026 |
6260 |
341.52 |
| Dec 30 2025 |
6262 |
341.52 |
| Dec 23 2025 |
6252 |
341.52 |
| Dec 16 2025 |
6260 |
341.52 |
| Dec 09 2025 |
6254 |
341.52 |
| Dec 02 2025 |
6216 |
341.52 |
| Nov 25 2025 |
6252 |
341.52 |
| Nov 18 2025 |
6251 |
341.52 |
| Nov 11 2025 |
6235 |
341.52 |
| Nov 04 2025 |
6253 |
341.52 |
| Oct 28 2025 |
6202 |
341.52 |
| Oct 21 2025 |
6241 |
341.52 |
| Oct 14 2025 |
6334 |
341.52 |
| Oct 07 2025 |
6377 |
341.52 |
| Sep 30 2025 |
6480 |
341.52 |
| Sep 23 2025 |
6529 |
341.52 |
| Sep 16 2025 |
6454 |
341.52 |
| Sep 09 2025 |
6485 |
341.52 |
| Sep 02 2025 |
6601 |
341.52 |
| Aug 26 2025 |
6227 |
341.52 |
| Aug 19 2025 |
6284 |
341.52 |
| Aug 12 2025 |
6301 |
341.52 |
| Aug 05 2025 |
5813 |
341.52 |
| Jul 29 2025 |
5883 |
341.52 |
| Jul 22 2025 |
5921 |
341.52 |
| Jul 15 2025 |
6226 |
341.52 |
| Jul 08 2025 |
6426 |
341.52 |
| Jul 01 2025 |
6333 |
341.52 |
| Jun 24 2025 |
6289 |
341.52 |
| Jun 17 2025 |
6441 |
341.52 |
| Jun 10 2025 |
6475 |
341.52 |
| Jun 03 2025 |
6407 |
341.52 |
| May 27 2025 |
6451 |
341.52 |
| May 20 2025 |
6673 |
341.52 |
| May 13 2025 |
6743 |
341.52 |
| May 06 2025 |
6830 |
341.52 |
| Apr 29 2025 |
6890 |
341.52 |
| Apr 22 2025 |
7088 |
341.52 |
| Apr 15 2025 |
7031 |
341.52 |
| Apr 08 2025 |
6669 |
341.52 |
| Jun 17 2021 |
3717 |
448.06 |
| Jun 17 2021 |
5015 |
448.06 |
| Jun 10 2021 |
3664 |
448.06 |
| Jun 10 2021 |
4764 |
448.06 |
| Jun 03 2021 |
4559 |
448.06 |
| May 27 2021 |
3651 |
448.06 |
| May 27 2021 |
4605 |
448.06 |
| May 07 2021 |
12609 |
448.06 |
| Jun 19 2020 |
6187 |
448.06 |
| Jun 19 2020 |
8541 |
448.06 |
| Jun 12 2020 |
6415 |
448.06 |
| Jun 12 2020 |
8817 |
448.06 |
| Jun 05 2020 |
6682 |
448.06 |
| Jun 05 2020 |
9096 |
448.06 |
| May 29 2020 |
6948 |
448.06 |
| May 29 2020 |
9382 |
448.06 |
| May 22 2020 |
7214 |
448.06 |
| May 22 2020 |
9710 |
448.06 |
| May 15 2020 |
7369 |
448.06 |
| May 15 2020 |
10039 |
448.06 |
| May 08 2020 |
7541 |
448.06 |
| May 08 2020 |
10289 |
448.06 |
| May 01 2020 |
7924 |
448.06 |
| May 01 2020 |
10839 |
448.06 |
| Apr 24 2020 |
8194 |
448.06 |
| Apr 24 2020 |
11520 |
448.06 |
| Apr 17 2020 |
8245 |
448.06 |
| Apr 17 2020 |
11782 |
448.06 |
| Apr 10 2020 |
8429 |
448.06 |
| Apr 10 2020 |
12037 |
448.06 |
| Apr 03 2020 |
8633 |
448.06 |
| Apr 03 2020 |
12383 |
448.06 |
| Mar 27 2020 |
8802 |
448.06 |
| Mar 27 2020 |
12711 |
448.06 |
| Mar 20 2020 |
8948 |
448.06 |
| Mar 20 2020 |
12898 |
448.06 |
| Mar 13 2020 |
9003 |
448.06 |
| Mar 13 2020 |
13059 |
448.06 |
| Mar 06 2020 |
9066 |
448.06 |
| Mar 06 2020 |
13183 |
448.06 |
| Feb 28 2020 |
9049 |
448.06 |
| Feb 28 2020 |
13218 |
448.06 |
| Feb 21 2020 |
8933 |
448.06 |
| Feb 21 2020 |
13095 |
448.06 |
| Feb 14 2020 |
8979 |
448.06 |
| Feb 14 2020 |
13144 |
448.06 |
| Feb 07 2020 |
8923 |
448.06 |
| Feb 07 2020 |
13059 |
448.06 |
| Jan 31 2020 |
8932 |
448.06 |
| Jan 31 2020 |
13094 |
448.06 |
| Jan 24 2020 |
8946 |
448.06 |
| Jan 24 2020 |
13090 |
448.06 |
| Jan 17 2020 |
8881 |
448.06 |
| Jan 17 2020 |
13018 |
448.06 |
| Jan 10 2020 |
8879 |
448.06 |
| Jan 10 2020 |
13018 |
448.06 |
| Jan 03 2020 |
8886 |
448.06 |
| Jan 03 2020 |
13027 |
448.06 |
| Dec 27 2019 |
8880 |
448.06 |
| Dec 27 2019 |
13024 |
448.06 |
| Dec 20 2019 |
8880 |
448.06 |
| Dec 20 2019 |
13024 |
448.06 |
| Dec 13 2019 |
8881 |
448.06 |
| Dec 13 2019 |
13025 |
448.06 |
| Dec 06 2019 |
8869 |
448.06 |
| Dec 06 2019 |
13014 |
448.06 |
| Nov 29 2019 |
8851 |
448.06 |
| Nov 29 2019 |
13007 |
448.06 |
| Nov 22 2019 |
8851 |
448.06 |
| Nov 22 2019 |
13007 |
448.06 |
| Nov 15 2019 |
8852 |
448.06 |
| Nov 15 2019 |
13012 |
448.06 |
| Nov 08 2019 |
8857 |
448.06 |
| Nov 08 2019 |
12965 |
448.06 |
| Nov 01 2019 |
8851 |
448.06 |
| Nov 01 2019 |
12793 |
448.06 |
| Oct 25 2019 |
8868 |
448.06 |
| Oct 25 2019 |
12810 |
448.06 |
| Oct 18 2019 |
8868 |
448.06 |
| Oct 18 2019 |
12827 |
448.06 |
| Oct 11 2019 |
8871 |
448.06 |
| Oct 11 2019 |
12815 |
448.06 |
| Oct 04 2019 |
8885 |
448.06 |
| Oct 04 2019 |
12799 |
448.06 |
| Sep 27 2019 |
8886 |
448.06 |
| Sep 27 2019 |
12916 |
448.06 |
| Sep 20 2019 |
8892 |
448.06 |
| Sep 20 2019 |
12910 |
448.06 |
| Sep 13 2019 |
8852 |
448.06 |
| Sep 13 2019 |
12904 |
448.06 |
| Sep 06 2019 |
8859 |
448.06 |
| Sep 06 2019 |
13122 |
448.06 |
| Aug 30 2019 |
8967 |
448.06 |
| Aug 30 2019 |
13213 |
448.06 |
| Aug 23 2019 |
9037 |
448.06 |
| Aug 23 2019 |
13384 |
448.06 |
| Aug 16 2019 |
9056 |
448.06 |
| Aug 16 2019 |
13368 |
448.06 |
| Aug 09 2019 |
9079 |
448.06 |
| Aug 09 2019 |
13410 |
448.06 |
| Aug 02 2019 |
9170 |
448.06 |
| Aug 02 2019 |
13514 |
448.06 |
| Jul 26 2019 |
9242 |
448.06 |
| Jul 26 2019 |
13596 |
448.06 |
| Jul 19 2019 |
9242 |
448.06 |
| Jul 19 2019 |
13674 |
448.06 |
| Jul 12 2019 |
9426 |
448.06 |
| Jul 12 2019 |
13816 |
448.06 |
| Jul 05 2019 |
9720 |
448.06 |
| Jul 05 2019 |
14100 |
448.06 |
| Jun 28 2019 |
9826 |
448.06 |
| Jun 28 2019 |
14243 |
448.06 |
