| Apr 24 2024 |
1985 |
329.72 |
| Apr 24 2024 |
2853 |
312.7 |
| Apr 24 2024 |
1838 |
265.82 |
| Apr 17 2024 |
2171 |
329.72 |
| Apr 17 2024 |
2843 |
312.7 |
| Apr 17 2024 |
1958 |
265.82 |
| Apr 10 2024 |
2161 |
329.72 |
| Apr 10 2024 |
2842 |
312.7 |
| Apr 10 2024 |
1966 |
265.82 |
| Apr 03 2024 |
2182 |
329.72 |
| Apr 03 2024 |
2834 |
312.7 |
| Apr 03 2024 |
1968 |
265.82 |
| Mar 27 2024 |
2211 |
329.72 |
| Mar 27 2024 |
2827 |
312.7 |
| Mar 27 2024 |
1981 |
265.82 |
| Mar 21 2024 |
2637 |
342.62 |
| Mar 21 2024 |
2569 |
304.5 |
| Mar 21 2024 |
1990 |
265.82 |
| Mar 14 2024 |
2563 |
342.62 |
| Mar 14 2024 |
1852 |
282.33 |
| Mar 14 2024 |
1993 |
265.82 |
| Mar 07 2024 |
2575 |
342.62 |
| Mar 07 2024 |
1861 |
282.33 |
| Mar 07 2024 |
1995 |
265.82 |
| Feb 29 2024 |
2631 |
342.62 |
| Feb 29 2024 |
1860 |
282.33 |
| Feb 29 2024 |
2004 |
265.82 |
| Feb 22 2024 |
2620 |
342.62 |
| Feb 22 2024 |
1862 |
282.33 |
| Feb 22 2024 |
2017 |
265.82 |
| Feb 15 2024 |
2286 |
331.04 |
| Feb 15 2024 |
1862 |
282.33 |
| Feb 15 2024 |
1994 |
265.82 |
| Feb 08 2024 |
2264 |
331.04 |
| Feb 08 2024 |
1863 |
282.33 |
| Feb 08 2024 |
1975 |
265.82 |
| Feb 01 2024 |
2137 |
331.04 |
| Feb 01 2024 |
1894 |
282.33 |
| Feb 01 2024 |
1932 |
265.82 |
| Jan 25 2024 |
2123 |
331.04 |
| Jan 25 2024 |
1889 |
282.33 |
| Jan 25 2024 |
1930 |
265.82 |
| Jan 18 2024 |
2123 |
331.04 |
| Jan 18 2024 |
1884 |
282.33 |
| Jan 18 2024 |
1932 |
265.82 |
| Jan 11 2024 |
2123 |
331.04 |
| Jan 11 2024 |
1888 |
282.33 |
| Jan 11 2024 |
1931 |
265.82 |
| Jan 04 2024 |
2123 |
331.04 |
| Jan 04 2024 |
1890 |
282.33 |
| Jan 04 2024 |
1931 |
265.82 |
| Dec 28 2023 |
2123 |
331.04 |
| Dec 28 2023 |
1890 |
282.33 |
| Dec 28 2023 |
1932 |
265.82 |
| Dec 21 2023 |
2123 |
331.04 |
| Dec 21 2023 |
1890 |
282.33 |
| Dec 21 2023 |
1932 |
265.82 |
| Dec 14 2023 |
2123 |
331.04 |
| Dec 14 2023 |
1890 |
282.33 |
| Dec 14 2023 |
1933 |
265.82 |
| Dec 07 2023 |
2123 |
331.04 |
| Dec 07 2023 |
1890 |
282.33 |
| Dec 07 2023 |
1933 |
265.82 |
| Nov 30 2023 |
2119 |
331.04 |
| Nov 30 2023 |
1889 |
282.33 |
| Nov 30 2023 |
1933 |
265.82 |
| Nov 23 2023 |
2119 |
331.04 |
| Nov 23 2023 |
1889 |
282.33 |
| Nov 23 2023 |
1927 |
265.82 |
| Nov 16 2023 |
2119 |
331.04 |
| Nov 16 2023 |
1888 |
282.33 |
| Nov 16 2023 |
1925 |
265.82 |
| Nov 09 2023 |
2118 |
331.04 |
| Nov 09 2023 |
1893 |
282.33 |
| Nov 09 2023 |
1926 |
265.82 |
| Nov 02 2023 |
2118 |
331.04 |
| Nov 02 2023 |
1893 |
282.33 |
| Nov 02 2023 |
1926 |
265.82 |
| Oct 26 2023 |
2101 |
331.04 |
| Oct 26 2023 |
1904 |
282.33 |
| Oct 26 2023 |
1934 |
265.82 |
| Oct 19 2023 |
2103 |
331.04 |
| Oct 19 2023 |
1904 |
282.33 |
| Oct 19 2023 |
1922 |
265.82 |
| Oct 12 2023 |
2103 |
331.04 |
| Oct 12 2023 |
1903 |
282.33 |
| Oct 12 2023 |
1921 |
265.82 |
| Oct 05 2023 |
2104 |
331.04 |
| Oct 05 2023 |
1905 |
282.33 |
| Oct 05 2023 |
1871 |
265.82 |
| Sep 28 2023 |
2156 |
331.04 |
| Sep 28 2023 |
1911 |
282.33 |
| Sep 28 2023 |
1880 |
265.82 |
| Sep 21 2023 |
2155 |
331.04 |
| Sep 21 2023 |
1911 |
282.33 |
| Sep 21 2023 |
1879 |
265.82 |
| Sep 14 2023 |
2175 |
331.04 |
| Sep 14 2023 |
1919 |
282.33 |
| Sep 14 2023 |
1887 |
265.82 |
| Sep 07 2023 |
2178 |
331.04 |
| Sep 07 2023 |
1916 |
282.33 |
| Sep 07 2023 |
1896 |
265.82 |
| Aug 31 2023 |
2188 |
331.04 |
| Aug 31 2023 |
1950 |
282.33 |
| Aug 31 2023 |
1915 |
265.82 |
| Aug 24 2023 |
2212 |
331.04 |
| Aug 24 2023 |
1958 |
282.33 |
| Aug 24 2023 |
1932 |
265.82 |
| Aug 17 2023 |
2207 |
331.04 |
| Aug 17 2023 |
1976 |
282.33 |
| Aug 17 2023 |
1941 |
265.82 |
| Aug 10 2023 |
2216 |
331.04 |
| Aug 10 2023 |
1989 |
282.33 |
| Aug 10 2023 |
1954 |
265.82 |
| Aug 03 2023 |
2202 |
331.04 |
| Aug 03 2023 |
1991 |
282.33 |
| Aug 03 2023 |
1947 |
265.82 |
| Jul 27 2023 |
2213 |
331.04 |
| Jul 27 2023 |
2010 |
282.33 |
| Jul 27 2023 |
1951 |
265.82 |
| Jul 20 2023 |
2232 |
331.04 |
| Jul 20 2023 |
2042 |
282.33 |
| Jul 20 2023 |
1942 |
265.82 |
| Jul 13 2023 |
2238 |
331.04 |
| Jul 13 2023 |
2061 |
282.33 |
| Jul 13 2023 |
1970 |
265.82 |
| Jul 06 2023 |
2264 |
331.04 |
| Jul 06 2023 |
2078 |
282.33 |
| Jul 06 2023 |
1995 |
265.82 |
| Jun 29 2023 |
2260 |
331.04 |
| Jun 29 2023 |
2066 |
282.33 |
| Jun 29 2023 |
1996 |
265.82 |
| Jun 22 2023 |
2261 |
331.04 |
| Jun 22 2023 |
2096 |
282.33 |
| Jun 22 2023 |
2014 |
265.82 |
| Jun 15 2023 |
2285 |
331.04 |
| Jun 15 2023 |
2109 |
282.33 |
| Jun 15 2023 |
2043 |
265.82 |
| Jun 08 2023 |
2307 |
331.04 |
| Jun 08 2023 |
2122 |
282.33 |
| Jun 08 2023 |
2060 |
265.82 |
| Jun 01 2023 |
2319 |
331.04 |
| Jun 01 2023 |
2105 |
282.33 |
| Jun 01 2023 |
2075 |
265.82 |
| May 25 2023 |
2308 |
331.04 |
| May 25 2023 |
2111 |
282.33 |
| May 25 2023 |
2075 |
265.82 |
| May 18 2023 |
2288 |
331.04 |
| May 18 2023 |
2108 |
282.33 |
| May 18 2023 |
2103 |
265.82 |
| May 11 2023 |
2252 |
331.04 |
| May 11 2023 |
2097 |
282.33 |
| May 11 2023 |
2086 |
265.82 |
| May 04 2023 |
2185 |
331.04 |
| May 04 2023 |
2078 |
282.33 |
| May 04 2023 |
2067 |
265.82 |
| Apr 27 2023 |
2147 |
331.04 |
| Apr 27 2023 |
2077 |
282.33 |
| Apr 27 2023 |
3307 |
359.88 |
| Apr 27 2023 |
2069 |
265.82 |
| Apr 20 2023 |
2136 |
331.04 |
| Apr 20 2023 |
2062 |
282.33 |
| Apr 20 2023 |
3169 |
359.88 |
| Apr 20 2023 |
2084 |
265.82 |
| Apr 13 2023 |
2079 |
331.04 |
| Apr 13 2023 |
2051 |
282.33 |
| Apr 13 2023 |
3133 |
359.88 |
| Apr 13 2023 |
2078 |
265.82 |
| Apr 06 2023 |
2069 |
331.04 |
| Apr 06 2023 |
2054 |
282.33 |
| Apr 06 2023 |
3123 |
359.88 |
| Apr 06 2023 |
2089 |
265.82 |
| Mar 30 2023 |
2224 |
337.38 |
| Mar 30 2023 |
2020 |
280.65 |
| Mar 30 2023 |
2879 |
359.88 |
| Mar 30 2023 |
1984 |
262.58 |
| Mar 23 2023 |
2205 |
337.38 |
| Mar 23 2023 |
2012 |
280.65 |
| Mar 23 2023 |
2884 |
359.88 |
| Mar 23 2023 |
1986 |
262.58 |
| Mar 16 2023 |
2191 |
337.38 |
| Mar 16 2023 |
2006 |
280.65 |
| Mar 16 2023 |
2871 |
359.88 |
| Mar 16 2023 |
1984 |
262.58 |
| Mar 09 2023 |
2295 |
344.55 |
| Mar 09 2023 |
1993 |
280.65 |
| Mar 09 2023 |
2878 |
359.88 |
| Mar 09 2023 |
2366 |
276.95 |
| Mar 02 2023 |
2275 |
344.55 |
| Mar 02 2023 |
1983 |
280.65 |
| Mar 02 2023 |
2887 |
359.88 |
| Mar 02 2023 |
2372 |
276.95 |
| Feb 23 2023 |
2279 |
344.55 |
| Feb 23 2023 |
1980 |
280.65 |
| Feb 23 2023 |
2910 |
359.88 |
| Feb 23 2023 |
2365 |
276.95 |
| Feb 16 2023 |
2337 |
365.25 |
| Feb 16 2023 |
2080 |
286.01 |
| Feb 16 2023 |
2907 |
359.88 |
| Feb 16 2023 |
2818 |
291.4 |
| Feb 09 2023 |
2236 |
365.25 |
| Feb 09 2023 |
2074 |
286.01 |
| Feb 09 2023 |
2907 |
359.88 |
| Feb 09 2023 |
2814 |
291.4 |
| Feb 02 2023 |
2209 |
365.25 |
| Feb 02 2023 |
2059 |
286.01 |
| Feb 02 2023 |
2882 |
359.88 |
| Feb 02 2023 |
2799 |
291.4 |
| Jan 26 2023 |
2186 |
365.25 |
| Jan 26 2023 |
1789 |
274.09 |
| Jan 26 2023 |
2874 |
359.88 |
| Jan 26 2023 |
2606 |
286.01 |
| Jan 19 2023 |
2186 |
365.25 |
| Jan 19 2023 |
1783 |
274.09 |
| Jan 19 2023 |
2877 |
359.88 |
| Jan 19 2023 |
2591 |
286.01 |
| Jan 12 2023 |
2186 |
365.25 |
| Jan 12 2023 |
1783 |
274.09 |
| Jan 12 2023 |
2877 |
359.88 |
| Jan 12 2023 |
2591 |
286.01 |
| Jan 05 2023 |
2186 |
365.25 |
| Jan 05 2023 |
1783 |
274.09 |
| Jan 05 2023 |
2877 |
359.88 |
| Jan 05 2023 |
2591 |
286.01 |
| Dec 29 2022 |
2186 |
365.25 |
| Dec 29 2022 |
1783 |
274.09 |
| Dec 29 2022 |
2877 |
359.88 |
| Dec 29 2022 |
2590 |
286.01 |
| Dec 22 2022 |
2186 |
365.25 |
| Dec 22 2022 |
1783 |
274.09 |
| Dec 22 2022 |
2877 |
359.88 |
| Dec 22 2022 |
2590 |
286.01 |
| Dec 15 2022 |
2188 |
365.25 |
| Dec 15 2022 |
1783 |
274.09 |
| Dec 15 2022 |
2879 |
359.88 |
| Dec 15 2022 |
2597 |
286.01 |
| Dec 08 2022 |
2188 |
365.25 |
| Dec 08 2022 |
1781 |
274.09 |
| Dec 08 2022 |
2894 |
359.88 |
| Dec 08 2022 |
2593 |
286.01 |
| Dec 01 2022 |
2188 |
365.25 |
| Dec 01 2022 |
1781 |
274.09 |
| Dec 01 2022 |
2895 |
359.88 |
| Dec 01 2022 |
2593 |
286.01 |
| Nov 24 2022 |
2188 |
365.25 |
| Nov 24 2022 |
1781 |
274.09 |
| Nov 24 2022 |
2895 |
359.88 |
| Nov 24 2022 |
2593 |
286.01 |
| Nov 17 2022 |
2186 |
365.25 |
| Nov 17 2022 |
1778 |
274.09 |
| Nov 17 2022 |
2894 |
359.88 |
| Nov 17 2022 |
2593 |
286.01 |
| Nov 10 2022 |
2186 |
365.25 |
| Nov 10 2022 |
1778 |
274.09 |
| Nov 10 2022 |
2924 |
359.88 |
| Nov 10 2022 |
2594 |
286.01 |
| Nov 03 2022 |
2186 |
365.25 |
| Nov 03 2022 |
1774 |
274.09 |
| Nov 03 2022 |
2914 |
359.88 |
| Nov 03 2022 |
2588 |
286.01 |
| Oct 27 2022 |
2186 |
365.25 |
| Oct 27 2022 |
1772 |
274.09 |
| Oct 27 2022 |
2918 |
359.88 |
| Oct 27 2022 |
2585 |
286.01 |
| Oct 20 2022 |
2188 |
365.25 |
| Oct 20 2022 |
1772 |
274.09 |
| Oct 20 2022 |
2920 |
359.88 |
| Oct 20 2022 |
2586 |
286.01 |
| Oct 13 2022 |
2172 |
365.25 |
| Oct 13 2022 |
1772 |
274.09 |
| Oct 13 2022 |
2929 |
359.88 |
| Oct 13 2022 |
2587 |
286.01 |
| Oct 06 2022 |
2149 |
365.25 |
| Oct 06 2022 |
1774 |
274.09 |
| Oct 06 2022 |
2929 |
359.88 |
| Oct 06 2022 |
2587 |
286.01 |
| Sep 29 2022 |
2128 |
365.25 |
| Sep 29 2022 |
1774 |
274.09 |
| Sep 29 2022 |
2919 |
359.88 |
| Sep 29 2022 |
2588 |
286.01 |
| Sep 22 2022 |
2122 |
365.25 |
| Sep 22 2022 |
1893 |
279.5 |
| Sep 22 2022 |
2877 |
359.88 |
| Sep 22 2022 |
2824 |
292.4 |
| Sep 15 2022 |
2114 |
365.25 |
| Sep 15 2022 |
1892 |
279.5 |
| Sep 15 2022 |
2892 |
359.88 |
| Sep 15 2022 |
2825 |
292.4 |
| Sep 08 2022 |
2114 |
365.25 |
| Sep 08 2022 |
1892 |
279.5 |
| Sep 08 2022 |
2839 |
359.88 |
| Sep 08 2022 |
2819 |
292.4 |
| Sep 01 2022 |
2104 |
365.25 |
| Sep 01 2022 |
1874 |
279.5 |
| Sep 01 2022 |
2837 |
359.88 |
| Sep 01 2022 |
2785 |
292.4 |
| Aug 25 2022 |
2104 |
365.25 |
| Aug 25 2022 |
1865 |
279.5 |
| Aug 25 2022 |
2839 |
359.88 |
| Aug 25 2022 |
2776 |
292.4 |
| Aug 18 2022 |
2108 |
365.25 |
| Aug 18 2022 |
1865 |
279.5 |
| Aug 18 2022 |
2846 |
359.88 |
| Aug 18 2022 |
2767 |
292.4 |
| Aug 11 2022 |
2107 |
365.25 |
| Aug 11 2022 |
1857 |
279.5 |
| Aug 11 2022 |
2847 |
359.88 |
| Aug 11 2022 |
2758 |
292.4 |
| Aug 04 2022 |
2088 |
365.25 |
| Aug 04 2022 |
1857 |
279.5 |
| Aug 04 2022 |
2847 |
359.88 |
| Aug 04 2022 |
2744 |
292.4 |
| Jul 28 2022 |
2082 |
365.25 |
| Jul 28 2022 |
1808 |
279.5 |
| Jul 28 2022 |
2850 |
359.88 |
| Jul 28 2022 |
2701 |
292.4 |
| Jul 21 2022 |
2047 |
365.25 |
| Jul 21 2022 |
1774 |
279.5 |
| Jul 21 2022 |
2868 |
359.88 |
| Jul 21 2022 |
2664 |
292.4 |
| Jul 14 2022 |
2041 |
365.25 |
| Jul 14 2022 |
1773 |
279.5 |
| Jul 14 2022 |
2869 |
359.88 |
| Jul 14 2022 |
2664 |
292.4 |
| Jul 07 2022 |
2034 |
365.25 |
| Jul 07 2022 |
1759 |
279.5 |
| Jul 07 2022 |
2873 |
359.88 |
| Jul 07 2022 |
2646 |
292.4 |
| Jun 30 2022 |
2029 |
365.25 |
| Jun 30 2022 |
1749 |
279.5 |
| Jun 30 2022 |
2873 |
359.88 |
| Jun 30 2022 |
2632 |
292.4 |
| Jun 23 2022 |
2028 |
365.25 |
| Jun 23 2022 |
1733 |
279.5 |
| Jun 23 2022 |
2828 |
359.88 |
| Jun 23 2022 |
2618 |
292.4 |
| Jun 16 2022 |
2018 |
365.25 |
| Jun 16 2022 |
1684 |
279.5 |
| Jun 16 2022 |
2838 |
359.88 |
| Jun 16 2022 |
2560 |
292.4 |
| Jun 09 2022 |
1981 |
365.25 |
| Jun 09 2022 |
1678 |
279.5 |
| Jun 09 2022 |
2473 |
359.88 |
| Jun 09 2022 |
2497 |
292.4 |
| Jun 02 2022 |
1927 |
365.25 |
| Jun 02 2022 |
1618 |
279.5 |
| Jun 02 2022 |
2310 |
359.88 |
| Jun 02 2022 |
2455 |
292.4 |
| May 26 2022 |
1908 |
365.25 |
| May 26 2022 |
1599 |
279.5 |
| May 26 2022 |
2278 |
359.88 |
| May 26 2022 |
2388 |
292.4 |
| May 19 2022 |
1918 |
365.25 |
| May 19 2022 |
1571 |
279.5 |
| May 19 2022 |
2273 |
359.88 |
| May 19 2022 |
2360 |
292.4 |
| May 12 2022 |
1912 |
365.25 |
| May 12 2022 |
1570 |
279.5 |
| May 12 2022 |
2273 |
359.88 |
| May 12 2022 |
2353 |
292.4 |
| May 05 2022 |
1815 |
365.25 |
| May 05 2022 |
1533 |
279.5 |
| May 05 2022 |
2146 |
359.88 |
| May 05 2022 |
2294 |
292.4 |
| Apr 28 2022 |
1963 |
365.25 |
| Apr 28 2022 |
1515 |
279.5 |
| Apr 28 2022 |
2146 |
359.88 |
| Apr 28 2022 |
2262 |
292.4 |
| Apr 21 2022 |
1827 |
365.25 |
| Apr 21 2022 |
1470 |
279.5 |
| Apr 21 2022 |
2120 |
359.88 |
| Apr 21 2022 |
2193 |
292.4 |
| Apr 14 2022 |
1884 |
366.3 |
| Apr 14 2022 |
1450 |
279.5 |
| Apr 14 2022 |
2127 |
359.88 |
| Apr 14 2022 |
2164 |
292.4 |
| Apr 07 2022 |
1911 |
366.3 |
| Apr 07 2022 |
1433 |
279.5 |
| Apr 07 2022 |
2127 |
359.88 |
| Apr 07 2022 |
2129 |
292.4 |
| Mar 31 2022 |
1920 |
366.3 |
| Mar 31 2022 |
1428 |
279.5 |
| Mar 31 2022 |
2127 |
359.88 |
| Mar 31 2022 |
2120 |
292.4 |
| Mar 24 2022 |
1161 |
336.31 |
| Mar 24 2022 |
1663 |
299.59 |
| Mar 24 2022 |
2105 |
359.88 |
| Mar 24 2022 |
2146 |
294.96 |
| Mar 17 2022 |
1162 |
336.31 |
| Mar 17 2022 |
1650 |
299.59 |
| Mar 17 2022 |
2105 |
359.88 |
| Mar 17 2022 |
2139 |
294.96 |
| Mar 10 2022 |
1171 |
336.31 |
| Mar 10 2022 |
1638 |
299.59 |
| Mar 10 2022 |
2141 |
359.88 |
| Mar 10 2022 |
2113 |
294.96 |
| Mar 03 2022 |
1106 |
336.31 |
| Mar 03 2022 |
1634 |
299.59 |
| Mar 03 2022 |
2143 |
359.88 |
| Mar 03 2022 |
2097 |
294.96 |
| Feb 24 2022 |
1731 |
309.92 |
| Feb 24 2022 |
2173 |
359.88 |
| Feb 24 2022 |
2362 |
309.92 |
| Feb 17 2022 |
1833 |
322.27 |
| Feb 17 2022 |
2106 |
359.88 |
| Feb 17 2022 |
2484 |
322.27 |
| Feb 10 2022 |
1839 |
322.27 |
| Feb 10 2022 |
2106 |
359.88 |
| Feb 10 2022 |
2502 |
322.27 |
| Feb 03 2022 |
1845 |
322.27 |
| Feb 03 2022 |
2118 |
359.88 |
| Feb 03 2022 |
2511 |
322.27 |
| Jan 27 2022 |
1848 |
322.27 |
| Jan 27 2022 |
2119 |
359.88 |
| Jan 27 2022 |
2512 |
322.27 |
| Jan 20 2022 |
1852 |
322.27 |
| Jan 20 2022 |
2116 |
359.88 |
| Jan 20 2022 |
2513 |
322.27 |
| Jan 13 2022 |
1849 |
322.27 |
| Jan 13 2022 |
2116 |
359.88 |
| Jan 13 2022 |
2513 |
322.27 |
| Jan 06 2022 |
1849 |
322.27 |
| Jan 06 2022 |
2122 |
359.88 |
| Jan 06 2022 |
2513 |
322.27 |
| Dec 30 2021 |
1849 |
322.27 |
| Dec 30 2021 |
2122 |
359.88 |
| Dec 30 2021 |
2513 |
322.27 |
| Dec 23 2021 |
1849 |
322.27 |
| Dec 23 2021 |
2122 |
359.88 |
| Dec 23 2021 |
2513 |
322.27 |
| Dec 16 2021 |
1849 |
322.27 |
| Dec 16 2021 |
2122 |
359.88 |
| Dec 16 2021 |
2513 |
322.27 |
| Dec 09 2021 |
1849 |
322.27 |
| Dec 09 2021 |
2120 |
359.88 |
| Dec 09 2021 |
2513 |
322.27 |
| Dec 02 2021 |
1849 |
322.27 |
| Dec 02 2021 |
2125 |
359.88 |
| Dec 02 2021 |
2514 |
322.27 |
| Nov 25 2021 |
1849 |
322.27 |
| Nov 25 2021 |
2125 |
359.88 |
| Nov 25 2021 |
2514 |
322.27 |
| Nov 18 2021 |
1849 |
322.27 |
| Nov 18 2021 |
2127 |
359.88 |
| Nov 18 2021 |
2514 |
322.27 |
| Nov 11 2021 |
1849 |
322.27 |
| Nov 11 2021 |
2142 |
359.88 |
| Nov 11 2021 |
2514 |
322.27 |
| Nov 04 2021 |
1849 |
322.27 |
| Nov 04 2021 |
2149 |
359.88 |
| Nov 04 2021 |
2523 |
322.27 |
| Oct 28 2021 |
1849 |
322.27 |
| Oct 28 2021 |
3484 |
359.88 |
| Oct 28 2021 |
2523 |
322.27 |
| Oct 21 2021 |
1849 |
322.27 |
| Oct 21 2021 |
3481 |
359.88 |
| Oct 21 2021 |
2523 |
322.27 |
| Oct 14 2021 |
1849 |
322.27 |
| Oct 14 2021 |
3577 |
359.88 |
| Oct 14 2021 |
2524 |
322.27 |
| Oct 07 2021 |
1850 |
322.27 |
| Oct 07 2021 |
3640 |
359.88 |
| Oct 07 2021 |
2524 |
322.27 |
| Sep 30 2021 |
1827 |
322.27 |
| Sep 30 2021 |
3627 |
359.88 |
| Sep 30 2021 |
2488 |
322.27 |
| Sep 23 2021 |
1814 |
323.98 |
| Sep 23 2021 |
3668 |
359.88 |
| Sep 23 2021 |
2482 |
323.98 |
| Sep 16 2021 |
1798 |
323.98 |
| Sep 16 2021 |
3611 |
359.88 |
| Sep 16 2021 |
2424 |
323.98 |
| Sep 09 2021 |
1782 |
323.98 |
| Sep 09 2021 |
3623 |
359.88 |
| Sep 09 2021 |
2417 |
323.98 |
| Sep 02 2021 |
1830 |
333.04 |
| Sep 02 2021 |
3668 |
359.88 |
| Sep 02 2021 |
2515 |
333.04 |
| Aug 26 2021 |
1810 |
333.04 |
| Aug 26 2021 |
3634 |
359.88 |
| Aug 26 2021 |
2474 |
333.04 |
| Aug 19 2021 |
1946 |
350.55 |
| Aug 19 2021 |
3736 |
359.88 |
| Aug 19 2021 |
2855 |
350.55 |
| Aug 12 2021 |
1912 |
350.55 |
| Aug 12 2021 |
3767 |
359.88 |
| Aug 12 2021 |
2804 |
350.55 |
| Aug 05 2021 |
1861 |
350.55 |
| Aug 05 2021 |
3811 |
359.88 |
| Aug 05 2021 |
2705 |
350.55 |
| Jul 29 2021 |
2761 |
392.52 |
| Jul 29 2021 |
3845 |
359.88 |
| Jul 29 2021 |
4297 |
392.52 |
| Jul 22 2021 |
3588 |
436.98 |
| Jul 22 2021 |
4020 |
359.88 |
| Jul 22 2021 |
4647 |
436.98 |
| Jul 15 2021 |
3523 |
436.98 |
| Jul 15 2021 |
4073 |
359.88 |
| Jul 15 2021 |
4631 |
436.98 |
| Jul 08 2021 |
3711 |
428.52 |
| Jul 08 2021 |
4148 |
359.88 |
| Jul 08 2021 |
6028 |
428.52 |
| Jul 01 2021 |
3738 |
428.52 |
| Jul 01 2021 |
4105 |
359.88 |
| Jul 01 2021 |
6079 |
428.52 |
| Jun 24 2021 |
4349 |
446.13 |
| Jun 24 2021 |
4055 |
359.88 |
| Jun 24 2021 |
7059 |
446.13 |
| Jun 17 2021 |
4253 |
446.05 |
| Jun 17 2021 |
6965 |
446.05 |
| Jun 10 2021 |
4187 |
446.05 |
| Jun 10 2021 |
6800 |
446.05 |
| Jun 03 2021 |
6802 |
446.05 |
| May 27 2021 |
4144 |
446.05 |
| May 27 2021 |
6340 |
446.05 |
| May 07 2021 |
12343 |
446.05 |
| Jul 31 2020 |
7191 |
515.89 |
| Jul 31 2020 |
10887 |
515.89 |
| Jul 24 2020 |
7778 |
515.89 |
| Jul 24 2020 |
11602 |
515.89 |
| Jul 17 2020 |
8416 |
515.89 |
| Jul 17 2020 |
12142 |
515.89 |
| Jul 10 2020 |
5442 |
446.13 |
| Jul 10 2020 |
7532 |
446.13 |
| Jul 03 2020 |
5495 |
446.13 |
| Jul 03 2020 |
7620 |
446.13 |
| Jun 26 2020 |
5880 |
446.13 |
| Jun 26 2020 |
8036 |
446.13 |
| Jun 19 2020 |
6052 |
446.05 |
| Jun 19 2020 |
8347 |
446.05 |
| Jun 12 2020 |
6266 |
446.05 |
| Jun 12 2020 |
8612 |
446.05 |
| Jun 05 2020 |
6526 |
446.05 |
| Jun 05 2020 |
8884 |
446.05 |
| May 29 2020 |
6798 |
446.05 |
| May 29 2020 |
9163 |
446.05 |
| May 22 2020 |
7065 |
446.05 |
| May 22 2020 |
9494 |
446.05 |
| May 15 2020 |
7219 |
446.05 |
| May 15 2020 |
9819 |
446.05 |
| May 08 2020 |
7388 |
446.05 |
| May 08 2020 |
10062 |
446.05 |
| May 01 2020 |
7756 |
446.05 |
| May 01 2020 |
10599 |
446.05 |
| Apr 24 2020 |
8025 |
446.05 |
| Apr 24 2020 |
11281 |
446.05 |
| Apr 17 2020 |
8070 |
446.05 |
| Apr 17 2020 |
11530 |
446.05 |
| Apr 10 2020 |
8249 |
446.05 |
| Apr 10 2020 |
11798 |
446.05 |
| Apr 03 2020 |
8450 |
446.05 |
| Apr 03 2020 |
12123 |
446.05 |
| Mar 27 2020 |
8613 |
446.05 |
| Mar 27 2020 |
12442 |
446.05 |
| Mar 20 2020 |
8751 |
446.05 |
| Mar 20 2020 |
12612 |
446.05 |
| Mar 13 2020 |
8806 |
446.05 |
| Mar 13 2020 |
12772 |
446.05 |
| Mar 06 2020 |
8871 |
446.05 |
| Mar 06 2020 |
12892 |
446.05 |
| Feb 28 2020 |
8855 |
446.05 |
| Feb 28 2020 |
12923 |
446.05 |
| Feb 21 2020 |
8750 |
446.05 |
| Feb 21 2020 |
12802 |
446.05 |
| Feb 14 2020 |
8797 |
446.05 |
| Feb 14 2020 |
12850 |
446.05 |
| Feb 07 2020 |
8729 |
446.05 |
| Feb 07 2020 |
12765 |
446.05 |
| Jan 31 2020 |
8742 |
446.05 |
| Jan 31 2020 |
12807 |
446.05 |
| Jan 24 2020 |
8762 |
446.05 |
| Jan 24 2020 |
12803 |
446.05 |
| Jan 17 2020 |
8694 |
446.05 |
| Jan 17 2020 |
12727 |
446.05 |
| Jan 10 2020 |
8692 |
446.05 |
| Jan 10 2020 |
12727 |
446.05 |
| Jan 03 2020 |
8699 |
446.05 |
| Jan 03 2020 |
12736 |
446.05 |
| Dec 27 2019 |
8693 |
446.05 |
| Dec 27 2019 |
12733 |
446.05 |
| Dec 20 2019 |
8693 |
446.05 |
| Dec 20 2019 |
12733 |
446.05 |
| Dec 13 2019 |
8694 |
446.05 |
| Dec 13 2019 |
12734 |
446.05 |
| Dec 06 2019 |
8683 |
446.05 |
| Dec 06 2019 |
12723 |
446.05 |
| Nov 29 2019 |
8663 |
446.05 |
| Nov 29 2019 |
12718 |
446.05 |
| Nov 22 2019 |
8663 |
446.05 |
| Nov 22 2019 |
12718 |
446.05 |
| Nov 15 2019 |
8664 |
446.05 |
| Nov 15 2019 |
12723 |
446.05 |
| Nov 08 2019 |
8668 |
446.05 |
| Nov 08 2019 |
12676 |
446.05 |
| Nov 01 2019 |
8663 |
446.05 |
| Nov 01 2019 |
12507 |
446.05 |
| Oct 25 2019 |
8681 |
446.05 |
| Oct 25 2019 |
12524 |
446.05 |
| Oct 18 2019 |
8681 |
446.05 |
| Oct 18 2019 |
12541 |
446.05 |
| Oct 11 2019 |
8683 |
446.05 |
| Oct 11 2019 |
12529 |
446.05 |
| Oct 04 2019 |
8697 |
446.05 |
| Oct 04 2019 |
12515 |
446.05 |
| Sep 27 2019 |
8699 |
446.05 |
| Sep 27 2019 |
12632 |
446.05 |
| Sep 20 2019 |
8704 |
446.05 |
| Sep 20 2019 |
12630 |
446.05 |
| Sep 13 2019 |
8662 |
446.05 |
| Sep 13 2019 |
12620 |
446.05 |
| Sep 06 2019 |
8672 |
446.05 |
| Sep 06 2019 |
12835 |
446.05 |
| Aug 30 2019 |
8781 |
446.05 |
| Aug 30 2019 |
12928 |
446.05 |
| Aug 23 2019 |
7108 |
428.59 |
| Aug 23 2019 |
10675 |
428.59 |
| Aug 16 2019 |
7280 |
429.95 |
| Aug 16 2019 |
10826 |
429.95 |
| Aug 09 2019 |
7296 |
429.95 |
| Aug 09 2019 |
10864 |
429.95 |
| Aug 02 2019 |
7355 |
429.95 |
| Aug 02 2019 |
10936 |
429.95 |
| Jul 26 2019 |
7430 |
429.95 |
| Jul 26 2019 |
11038 |
429.95 |
| Jul 19 2019 |
7432 |
429.95 |
| Jul 19 2019 |
11071 |
429.95 |
| Jul 12 2019 |
9175 |
445.74 |
| Jul 12 2019 |
13449 |
445.74 |
| Jul 05 2019 |
9469 |
445.74 |
| Jul 05 2019 |
13752 |
445.74 |
| Jun 28 2019 |
9584 |
445.74 |
| Jun 28 2019 |
13897 |
445.74 |
