| Oct 23 2024 |
2482 |
341.25 |
| Oct 16 2024 |
2477 |
341.25 |
| Oct 09 2024 |
2458 |
341.25 |
| Oct 02 2024 |
2420 |
341.25 |
| Sep 25 2024 |
2404 |
341.25 |
| Sep 18 2024 |
2379 |
341.25 |
| Sep 11 2024 |
2351 |
341.25 |
| Sep 04 2024 |
2365 |
341.25 |
| Aug 28 2024 |
2362 |
341.25 |
| Aug 21 2024 |
2117 |
341.25 |
| Aug 14 2024 |
1955 |
341.25 |
| Aug 07 2024 |
3006 |
341.25 |
| Jul 31 2024 |
3046 |
341.25 |
| Jul 24 2024 |
2960 |
341.25 |
| Jul 17 2024 |
2896 |
341.25 |
| Jul 10 2024 |
1961 |
341.25 |
| Jul 03 2024 |
2071 |
341.25 |
| Feb 17 2022 |
6971 |
542.95 |
| Feb 17 2022 |
9587 |
542.95 |
| Feb 10 2022 |
7092 |
542.95 |
| Feb 10 2022 |
9520 |
542.95 |
| Feb 03 2022 |
7245 |
542.95 |
| Feb 03 2022 |
9676 |
542.95 |
| Jan 27 2022 |
7305 |
542.95 |
| Jan 27 2022 |
9736 |
542.95 |
| Jan 20 2022 |
7365 |
542.95 |
| Jan 20 2022 |
9768 |
542.95 |
| Jan 13 2022 |
7365 |
542.95 |
| Jan 13 2022 |
9827 |
542.95 |
| Jan 06 2022 |
7365 |
542.95 |
| Jan 06 2022 |
9828 |
542.95 |
| Dec 30 2021 |
7378 |
542.95 |
| Dec 30 2021 |
9847 |
542.95 |
| Dec 23 2021 |
7378 |
542.95 |
| Dec 23 2021 |
9847 |
542.95 |
| Dec 16 2021 |
7378 |
542.95 |
| Dec 16 2021 |
9847 |
542.95 |
| Dec 09 2021 |
7378 |
542.95 |
| Dec 09 2021 |
9847 |
542.95 |
| Dec 02 2021 |
7378 |
542.95 |
| Dec 02 2021 |
9852 |
542.95 |
| Nov 25 2021 |
7378 |
542.95 |
| Nov 25 2021 |
9852 |
542.95 |
| Nov 18 2021 |
7378 |
542.95 |
| Nov 18 2021 |
9853 |
542.95 |
| Nov 11 2021 |
7379 |
542.95 |
| Nov 11 2021 |
9854 |
542.95 |
| Nov 04 2021 |
7373 |
542.95 |
| Nov 04 2021 |
9933 |
542.95 |
| Oct 28 2021 |
7373 |
542.95 |
| Oct 28 2021 |
9933 |
542.95 |
| Oct 21 2021 |
7373 |
542.95 |
| Oct 21 2021 |
9962 |
542.95 |
| Oct 14 2021 |
7383 |
542.95 |
| Oct 14 2021 |
9978 |
542.95 |
| Oct 07 2021 |
7410 |
542.95 |
| Oct 07 2021 |
10009 |
542.95 |
| Sep 30 2021 |
7447 |
542.95 |
| Sep 30 2021 |
9969 |
542.95 |
| Sep 23 2021 |
7489 |
542.95 |
| Sep 23 2021 |
9887 |
542.95 |
| Sep 16 2021 |
7405 |
542.95 |
| Sep 16 2021 |
9818 |
542.95 |
| Sep 09 2021 |
7506 |
542.95 |
| Sep 09 2021 |
9888 |
542.95 |
| Sep 02 2021 |
7700 |
542.95 |
| Sep 02 2021 |
10082 |
542.95 |
| Aug 26 2021 |
7820 |
542.95 |
| Aug 26 2021 |
9998 |
542.95 |
| Aug 19 2021 |
8016 |
542.95 |
| Aug 19 2021 |
10258 |
542.95 |
| Aug 12 2021 |
8104 |
542.95 |
| Aug 12 2021 |
10448 |
542.95 |
| Aug 05 2021 |
8314 |
542.95 |
| Aug 05 2021 |
10487 |
542.95 |
| Jul 29 2021 |
8537 |
542.95 |
| Jul 29 2021 |
10676 |
542.95 |
| Jul 22 2021 |
8547 |
542.95 |
| Jul 22 2021 |
10627 |
542.95 |
| Jul 15 2021 |
8913 |
542.95 |
| Jul 15 2021 |
10683 |
542.95 |
| Jul 08 2021 |
8954 |
542.95 |
| Jul 08 2021 |
10796 |
542.95 |
| Jul 01 2021 |
9068 |
542.95 |
| Jul 01 2021 |
10770 |
542.95 |
| Jun 24 2021 |
9147 |
542.95 |
| Jun 24 2021 |
10727 |
542.95 |
| Jun 17 2021 |
9087 |
542.95 |
| Jun 17 2021 |
5631 |
489.15 |
| Jun 17 2021 |
9194 |
516.05 |
| Jun 10 2021 |
9006 |
542.95 |
| Jun 10 2021 |
5617 |
489.15 |
| Jun 10 2021 |
8813 |
516.05 |
| Jun 03 2021 |
8592 |
516.05 |
| May 27 2021 |
8959 |
542.95 |
| May 27 2021 |
5519 |
489.15 |
| May 27 2021 |
8634 |
516.05 |
| May 07 2021 |
20379 |
516.05 |
| Feb 19 2021 |
4614 |
542.95 |
| Feb 19 2021 |
7088 |
542.95 |
| Feb 12 2021 |
5032 |
542.95 |
| Feb 12 2021 |
7538 |
542.95 |
| Feb 05 2021 |
5368 |
542.95 |
| Feb 05 2021 |
8025 |
542.95 |
| Jan 29 2021 |
5545 |
542.95 |
| Jan 29 2021 |
8263 |
542.95 |
| Jan 22 2021 |
5707 |
542.95 |
| Jan 22 2021 |
8440 |
542.95 |
| Jan 15 2021 |
5707 |
542.95 |
| Jan 15 2021 |
8626 |
542.95 |
| Jan 08 2021 |
5707 |
542.95 |
| Jan 08 2021 |
8592 |
542.95 |
| Jan 01 2021 |
5707 |
542.95 |
| Jan 01 2021 |
8550 |
542.95 |
| Dec 25 2020 |
5707 |
542.95 |
| Dec 25 2020 |
8550 |
542.95 |
| Dec 18 2020 |
5707 |
542.95 |
| Dec 18 2020 |
8550 |
542.95 |
| Dec 11 2020 |
5707 |
542.95 |
| Dec 11 2020 |
8531 |
542.95 |
| Dec 04 2020 |
5707 |
542.95 |
| Dec 04 2020 |
8493 |
542.95 |
| Nov 27 2020 |
5707 |
542.95 |
| Nov 27 2020 |
8493 |
542.95 |
| Nov 20 2020 |
5707 |
542.95 |
| Nov 20 2020 |
8493 |
542.95 |
| Nov 13 2020 |
5707 |
542.95 |
| Nov 13 2020 |
8493 |
542.95 |
| Nov 06 2020 |
5707 |
542.95 |
| Nov 06 2020 |
8602 |
542.95 |
| Oct 30 2020 |
5693 |
542.95 |
| Oct 30 2020 |
8516 |
542.95 |
| Oct 23 2020 |
5478 |
542.95 |
| Oct 23 2020 |
8404 |
542.95 |
| Oct 16 2020 |
5550 |
542.95 |
| Oct 16 2020 |
8434 |
542.95 |
| Oct 09 2020 |
5539 |
542.95 |
| Oct 09 2020 |
8386 |
542.95 |
| Oct 02 2020 |
5464 |
542.95 |
| Oct 02 2020 |
8046 |
542.95 |
| Sep 25 2020 |
5384 |
542.95 |
| Sep 25 2020 |
8100 |
542.95 |
| Sep 18 2020 |
5423 |
542.95 |
| Sep 18 2020 |
8148 |
542.95 |
| Sep 11 2020 |
5246 |
542.95 |
| Sep 11 2020 |
7872 |
542.95 |
| Sep 04 2020 |
5922 |
542.95 |
| Sep 04 2020 |
8787 |
542.95 |
| Aug 28 2020 |
6341 |
542.95 |
| Aug 28 2020 |
9377 |
542.95 |
| Aug 21 2020 |
6804 |
542.95 |
| Aug 21 2020 |
10145 |
542.95 |
| Aug 14 2020 |
7091 |
542.95 |
| Aug 14 2020 |
10641 |
542.95 |
| Aug 07 2020 |
7647 |
542.95 |
| Aug 07 2020 |
11416 |
542.95 |
| Jul 31 2020 |
8130 |
542.95 |
| Jul 31 2020 |
12200 |
542.95 |
| Jul 24 2020 |
8476 |
542.95 |
| Jul 24 2020 |
13017 |
542.95 |
| Jul 17 2020 |
8996 |
542.95 |
| Jul 17 2020 |
13624 |
542.95 |
| Jul 10 2020 |
9407 |
542.95 |
| Jul 10 2020 |
14494 |
542.95 |
| Jul 03 2020 |
9674 |
542.95 |
| Jul 03 2020 |
14722 |
542.95 |
| Jun 26 2020 |
10084 |
542.95 |
| Jun 26 2020 |
15410 |
542.95 |
| Jun 19 2020 |
8775 |
489.15 |
| Jun 19 2020 |
10488 |
547.93 |
| Jun 19 2020 |
14402 |
518.54 |
| Jun 12 2020 |
9097 |
489.15 |
| Jun 12 2020 |
11061 |
547.93 |
| Jun 12 2020 |
14921 |
518.54 |
| Jun 05 2020 |
9520 |
489.15 |
| Jun 05 2020 |
11333 |
547.93 |
| Jun 05 2020 |
15444 |
518.54 |
| May 29 2020 |
9858 |
489.15 |
| May 29 2020 |
11685 |
547.93 |
| May 29 2020 |
15933 |
518.54 |
| May 22 2020 |
12005 |
547.93 |
| May 22 2020 |
10256 |
489.15 |
| May 22 2020 |
16407 |
518.54 |
| May 15 2020 |
10505 |
489.15 |
| May 15 2020 |
12629 |
547.93 |
| May 15 2020 |
16933 |
518.54 |
| May 08 2020 |
10763 |
489.15 |
| May 08 2020 |
12959 |
547.93 |
| May 08 2020 |
17342 |
518.54 |
| May 01 2020 |
13579 |
547.93 |
| May 01 2020 |
11314 |
489.15 |
| May 01 2020 |
18104 |
518.54 |
| Apr 24 2020 |
11724 |
489.15 |
| Apr 24 2020 |
14172 |
547.93 |
| Apr 24 2020 |
19375 |
518.54 |
| Apr 17 2020 |
14652 |
547.93 |
| Apr 17 2020 |
11802 |
489.15 |
| Apr 17 2020 |
19777 |
518.54 |
| Apr 10 2020 |
15102 |
547.93 |
| Apr 10 2020 |
12068 |
489.15 |
| Apr 10 2020 |
20217 |
518.54 |
| Apr 03 2020 |
12317 |
489.15 |
| Apr 03 2020 |
15671 |
547.93 |
| Apr 03 2020 |
20715 |
518.54 |
| Mar 27 2020 |
12599 |
489.15 |
| Mar 27 2020 |
16270 |
547.93 |
| Mar 27 2020 |
21260 |
518.54 |
| Mar 20 2020 |
12787 |
489.15 |
| Mar 20 2020 |
16605 |
547.93 |
| Mar 20 2020 |
21562 |
518.54 |
| Mar 13 2020 |
16945 |
547.93 |
| Mar 13 2020 |
12877 |
489.15 |
| Mar 13 2020 |
21834 |
518.54 |
| Mar 06 2020 |
12958 |
489.15 |
| Mar 06 2020 |
17282 |
547.93 |
| Mar 06 2020 |
22052 |
518.54 |
| Feb 28 2020 |
12939 |
489.15 |
| Feb 28 2020 |
17291 |
547.93 |
| Feb 28 2020 |
22039 |
518.54 |
| Feb 21 2020 |
12785 |
489.15 |
| Feb 21 2020 |
18443 |
489.15 |
| Feb 14 2020 |
12837 |
489.15 |
| Feb 14 2020 |
18484 |
489.15 |
| Feb 07 2020 |
12758 |
489.15 |
| Feb 07 2020 |
18356 |
489.15 |
| Jan 31 2020 |
12786 |
489.15 |
| Jan 31 2020 |
18428 |
489.15 |
| Jan 24 2020 |
12820 |
489.15 |
| Jan 24 2020 |
18446 |
489.15 |
| Jan 17 2020 |
12712 |
489.15 |
| Jan 17 2020 |
18344 |
489.15 |
| Jan 10 2020 |
12711 |
489.15 |
| Jan 10 2020 |
18343 |
489.15 |
| Jan 03 2020 |
12720 |
489.15 |
| Jan 03 2020 |
18354 |
489.15 |
| Dec 27 2019 |
12712 |
489.15 |
| Dec 27 2019 |
18350 |
489.15 |
| Dec 20 2019 |
12712 |
489.15 |
| Dec 20 2019 |
18350 |
489.15 |
| Dec 13 2019 |
12713 |
489.15 |
| Dec 13 2019 |
18351 |
489.15 |
| Dec 06 2019 |
12693 |
489.15 |
| Dec 06 2019 |
18334 |
489.15 |
| Nov 29 2019 |
12653 |
489.15 |
| Nov 29 2019 |
18319 |
489.15 |
| Nov 22 2019 |
12653 |
489.15 |
| Nov 22 2019 |
18319 |
489.15 |
| Nov 15 2019 |
12654 |
489.15 |
| Nov 15 2019 |
18324 |
489.15 |
| Nov 08 2019 |
12659 |
489.15 |
| Nov 08 2019 |
18248 |
489.15 |
| Nov 01 2019 |
12654 |
489.15 |
| Nov 01 2019 |
18018 |
489.15 |
| Oct 25 2019 |
12672 |
489.15 |
| Oct 25 2019 |
18037 |
489.15 |
| Oct 18 2019 |
12672 |
489.15 |
| Oct 18 2019 |
18072 |
489.15 |
| Oct 11 2019 |
12670 |
489.15 |
| Oct 11 2019 |
18033 |
489.15 |
| Oct 04 2019 |
12689 |
489.15 |
| Oct 04 2019 |
18006 |
489.15 |
| Sep 27 2019 |
12682 |
489.15 |
| Sep 27 2019 |
18134 |
489.15 |
| Sep 20 2019 |
12693 |
489.15 |
| Sep 20 2019 |
18116 |
489.15 |
| Sep 13 2019 |
12675 |
489.15 |
| Sep 13 2019 |
18148 |
489.15 |
| Sep 06 2019 |
12705 |
489.15 |
| Sep 06 2019 |
18462 |
489.15 |
| Aug 30 2019 |
12837 |
489.15 |
| Aug 30 2019 |
18594 |
489.15 |
| Aug 23 2019 |
12925 |
489.15 |
| Aug 23 2019 |
18788 |
489.15 |
| Aug 16 2019 |
12920 |
489.15 |
| Aug 16 2019 |
18708 |
489.15 |
| Aug 09 2019 |
12965 |
489.15 |
| Aug 09 2019 |
18791 |
489.15 |
| Aug 02 2019 |
13112 |
489.15 |
| Aug 02 2019 |
18944 |
489.15 |
| Jul 26 2019 |
13183 |
489.15 |
| Jul 26 2019 |
19029 |
489.15 |
| Jul 19 2019 |
13235 |
489.15 |
| Jul 19 2019 |
19191 |
489.15 |
| Jul 12 2019 |
13413 |
489.15 |
| Jul 12 2019 |
19312 |
489.15 |
| Jul 05 2019 |
13776 |
489.15 |
| Jul 05 2019 |
19699 |
489.15 |
| Jun 28 2019 |
13949 |
489.15 |
| Jun 28 2019 |
19881 |
489.15 |
