| Apr 17 2024 |
2914 |
370.72 |
| Apr 17 2024 |
1261 |
324.61 |
| Apr 17 2024 |
5320 |
337.94 |
| Apr 10 2024 |
2945 |
370.72 |
| Apr 10 2024 |
1261 |
324.61 |
| Apr 10 2024 |
5320 |
337.94 |
| Apr 03 2024 |
2905 |
370.72 |
| Apr 03 2024 |
1257 |
324.61 |
| Apr 03 2024 |
5315 |
337.94 |
| Mar 27 2024 |
2927 |
370.72 |
| Mar 27 2024 |
1257 |
324.61 |
| Mar 27 2024 |
5312 |
337.94 |
| Mar 21 2024 |
2913 |
370.72 |
| Mar 21 2024 |
1234 |
324.61 |
| Mar 21 2024 |
5299 |
337.94 |
| Mar 14 2024 |
2941 |
370.72 |
| Mar 14 2024 |
1234 |
324.61 |
| Mar 14 2024 |
5252 |
337.94 |
| Mar 07 2024 |
2937 |
370.72 |
| Mar 07 2024 |
1233 |
324.61 |
| Mar 07 2024 |
5262 |
337.94 |
| Feb 29 2024 |
2931 |
370.72 |
| Feb 29 2024 |
1234 |
324.61 |
| Feb 29 2024 |
5292 |
337.94 |
| Feb 22 2024 |
2940 |
370.72 |
| Feb 22 2024 |
1231 |
324.61 |
| Feb 22 2024 |
5285 |
337.94 |
| Feb 15 2024 |
2872 |
370.72 |
| Feb 15 2024 |
1232 |
324.61 |
| Feb 15 2024 |
5281 |
337.94 |
| Feb 08 2024 |
2880 |
370.72 |
| Feb 08 2024 |
1225 |
324.61 |
| Feb 08 2024 |
5250 |
337.94 |
| Feb 01 2024 |
2840 |
370.72 |
| Feb 01 2024 |
1218 |
324.61 |
| Feb 01 2024 |
5168 |
337.94 |
| Jan 25 2024 |
2814 |
370.72 |
| Jan 25 2024 |
1204 |
324.61 |
| Jan 25 2024 |
5150 |
337.94 |
| Jan 18 2024 |
2814 |
370.72 |
| Jan 18 2024 |
1203 |
324.61 |
| Jan 18 2024 |
5153 |
337.94 |
| Jan 11 2024 |
2814 |
370.72 |
| Jan 11 2024 |
1201 |
324.61 |
| Jan 11 2024 |
5154 |
337.94 |
| Jan 04 2024 |
2814 |
370.72 |
| Jan 04 2024 |
1202 |
324.61 |
| Jan 04 2024 |
5154 |
337.94 |
| Dec 28 2023 |
2814 |
370.72 |
| Dec 28 2023 |
1201 |
324.61 |
| Dec 28 2023 |
5154 |
337.94 |
| Dec 21 2023 |
2814 |
370.72 |
| Dec 21 2023 |
1201 |
324.61 |
| Dec 21 2023 |
5154 |
337.94 |
| Dec 14 2023 |
2814 |
370.72 |
| Dec 14 2023 |
1201 |
324.61 |
| Dec 14 2023 |
5153 |
337.94 |
| Dec 07 2023 |
2814 |
370.72 |
| Dec 07 2023 |
1201 |
324.61 |
| Dec 07 2023 |
5153 |
337.94 |
| Nov 30 2023 |
2825 |
370.72 |
| Nov 30 2023 |
1202 |
324.61 |
| Nov 30 2023 |
5152 |
337.94 |
| Nov 23 2023 |
2825 |
370.72 |
| Nov 23 2023 |
1202 |
324.61 |
| Nov 23 2023 |
5151 |
337.94 |
| Nov 16 2023 |
2827 |
370.72 |
| Nov 16 2023 |
1202 |
324.61 |
| Nov 16 2023 |
5143 |
337.94 |
| Nov 09 2023 |
2837 |
370.72 |
| Nov 09 2023 |
1201 |
324.61 |
| Nov 09 2023 |
5139 |
337.94 |
| Nov 02 2023 |
2835 |
370.72 |
| Nov 02 2023 |
1201 |
324.61 |
| Nov 02 2023 |
5139 |
337.94 |
| Oct 26 2023 |
2829 |
370.72 |
| Oct 26 2023 |
1188 |
324.61 |
| Oct 26 2023 |
5145 |
337.94 |
| Oct 19 2023 |
2834 |
370.72 |
| Oct 19 2023 |
1182 |
324.61 |
| Oct 19 2023 |
5115 |
337.94 |
| Oct 12 2023 |
2825 |
370.72 |
| Oct 12 2023 |
1183 |
324.61 |
| Oct 12 2023 |
5113 |
337.94 |
| Oct 05 2023 |
2793 |
370.72 |
| Oct 05 2023 |
1183 |
324.61 |
| Oct 05 2023 |
5029 |
337.94 |
| Sep 28 2023 |
2793 |
370.72 |
| Sep 28 2023 |
1188 |
324.61 |
| Sep 28 2023 |
5088 |
337.94 |
| Sep 21 2023 |
2786 |
370.72 |
| Sep 21 2023 |
1150 |
324.61 |
| Sep 21 2023 |
5085 |
337.94 |
| Sep 14 2023 |
2811 |
370.72 |
| Sep 14 2023 |
1154 |
324.61 |
| Sep 14 2023 |
5090 |
337.94 |
| Sep 07 2023 |
2835 |
370.72 |
| Sep 07 2023 |
1180 |
324.61 |
| Sep 07 2023 |
5090 |
337.94 |
| Aug 31 2023 |
2826 |
370.72 |
| Aug 31 2023 |
1168 |
324.61 |
| Aug 31 2023 |
5124 |
337.94 |
| Aug 24 2023 |
2840 |
370.72 |
| Aug 24 2023 |
1196 |
324.61 |
| Aug 24 2023 |
5105 |
337.94 |
| Aug 17 2023 |
2848 |
370.72 |
| Aug 17 2023 |
1247 |
324.61 |
| Aug 17 2023 |
5137 |
337.94 |
| Aug 10 2023 |
2849 |
370.72 |
| Aug 10 2023 |
1304 |
324.61 |
| Aug 10 2023 |
5157 |
337.94 |
| Aug 03 2023 |
2838 |
370.72 |
| Aug 03 2023 |
1303 |
324.61 |
| Aug 03 2023 |
5126 |
337.94 |
| Jul 27 2023 |
2841 |
370.72 |
| Jul 27 2023 |
1322 |
324.61 |
| Jul 27 2023 |
5115 |
337.94 |
| Jul 20 2023 |
2901 |
370.72 |
| Jul 20 2023 |
1346 |
324.61 |
| Jul 20 2023 |
5092 |
337.94 |
| Jul 13 2023 |
2926 |
370.72 |
| Jul 13 2023 |
1381 |
324.61 |
| Jul 13 2023 |
5126 |
337.94 |
| Jul 06 2023 |
2933 |
370.72 |
| Jul 06 2023 |
1390 |
324.61 |
| Jul 06 2023 |
5141 |
337.94 |
| Jun 29 2023 |
2931 |
370.72 |
| Jun 29 2023 |
1397 |
324.61 |
| Jun 29 2023 |
5123 |
337.94 |
| Jun 22 2023 |
2927 |
370.72 |
| Jun 22 2023 |
1415 |
324.61 |
| Jun 22 2023 |
5118 |
337.94 |
| Jun 15 2023 |
2831 |
370.72 |
| Jun 15 2023 |
1476 |
324.61 |
| Jun 15 2023 |
5133 |
337.94 |
| Jun 08 2023 |
2836 |
370.72 |
| Jun 08 2023 |
1479 |
324.61 |
| Jun 08 2023 |
5155 |
337.94 |
| Jun 01 2023 |
2827 |
370.72 |
| Jun 01 2023 |
1452 |
324.61 |
| Jun 01 2023 |
5111 |
337.94 |
| May 25 2023 |
2834 |
370.72 |
| May 25 2023 |
1452 |
324.61 |
| May 25 2023 |
5098 |
337.94 |
| May 18 2023 |
2807 |
370.72 |
| May 18 2023 |
1417 |
324.61 |
| May 18 2023 |
5090 |
337.94 |
| May 11 2023 |
2820 |
370.72 |
| May 11 2023 |
1395 |
324.61 |
| May 11 2023 |
5060 |
337.94 |
| May 04 2023 |
2777 |
370.72 |
| May 04 2023 |
1365 |
324.61 |
| May 04 2023 |
4974 |
337.94 |
| Apr 27 2023 |
2758 |
370.72 |
| Apr 27 2023 |
1374 |
324.61 |
| Apr 27 2023 |
4930 |
337.94 |
| Apr 20 2023 |
2641 |
370.72 |
| Apr 20 2023 |
1371 |
324.61 |
| Apr 20 2023 |
4890 |
337.94 |
| Apr 13 2023 |
2656 |
370.72 |
| Apr 13 2023 |
1356 |
324.61 |
| Apr 13 2023 |
4867 |
337.94 |
| Apr 06 2023 |
2620 |
370.72 |
| Apr 06 2023 |
1360 |
324.61 |
| Apr 06 2023 |
4857 |
337.94 |
| Mar 30 2023 |
2560 |
370.72 |
| Mar 30 2023 |
1359 |
324.61 |
| Mar 30 2023 |
4850 |
337.94 |
| Mar 23 2023 |
2588 |
370.72 |
| Mar 23 2023 |
1375 |
324.61 |
| Mar 23 2023 |
4822 |
337.94 |
| Mar 16 2023 |
2573 |
370.72 |
| Mar 16 2023 |
1361 |
324.61 |
| Mar 16 2023 |
4779 |
337.94 |
| Mar 09 2023 |
2571 |
370.72 |
| Mar 09 2023 |
1357 |
324.61 |
| Mar 09 2023 |
4742 |
337.94 |
| Mar 02 2023 |
2569 |
370.72 |
| Mar 02 2023 |
1351 |
324.61 |
| Mar 02 2023 |
4713 |
337.94 |
| Feb 23 2023 |
2571 |
370.72 |
| Feb 23 2023 |
1351 |
324.61 |
| Feb 23 2023 |
4707 |
337.94 |
| Feb 16 2023 |
2548 |
370.72 |
| Feb 16 2023 |
1336 |
324.61 |
| Feb 16 2023 |
4655 |
337.94 |
| Feb 09 2023 |
2435 |
370.72 |
| Feb 09 2023 |
1337 |
324.61 |
| Feb 09 2023 |
4651 |
337.94 |
| Feb 02 2023 |
2410 |
370.72 |
| Feb 02 2023 |
1336 |
324.61 |
| Feb 02 2023 |
4630 |
337.94 |
| Jan 26 2023 |
2382 |
370.72 |
| Jan 26 2023 |
1335 |
324.61 |
| Jan 26 2023 |
4621 |
337.94 |
| Jan 19 2023 |
2382 |
370.72 |
| Jan 19 2023 |
1330 |
324.61 |
| Jan 19 2023 |
4610 |
337.94 |
| Jan 12 2023 |
2382 |
370.72 |
| Jan 12 2023 |
1330 |
324.61 |
| Jan 12 2023 |
4609 |
337.94 |
| Jan 05 2023 |
2382 |
370.72 |
| Jan 05 2023 |
1330 |
324.61 |
| Jan 05 2023 |
4609 |
337.94 |
| Dec 29 2022 |
2382 |
370.72 |
| Dec 29 2022 |
1331 |
324.61 |
| Dec 29 2022 |
4609 |
337.94 |
| Dec 22 2022 |
2382 |
370.72 |
| Dec 22 2022 |
1331 |
324.61 |
| Dec 22 2022 |
4609 |
337.94 |
| Dec 15 2022 |
2384 |
370.72 |
| Dec 15 2022 |
1331 |
324.61 |
| Dec 15 2022 |
4609 |
337.94 |
| Dec 08 2022 |
2384 |
370.72 |
| Dec 08 2022 |
1332 |
324.61 |
| Dec 08 2022 |
4605 |
337.94 |
| Dec 01 2022 |
2384 |
370.72 |
| Dec 01 2022 |
1332 |
324.61 |
| Dec 01 2022 |
4605 |
337.94 |
| Nov 24 2022 |
2384 |
370.72 |
| Nov 24 2022 |
1332 |
324.61 |
| Nov 24 2022 |
4605 |
337.94 |
| Nov 17 2022 |
2385 |
370.72 |
| Nov 17 2022 |
1330 |
324.61 |
| Nov 17 2022 |
4606 |
337.94 |
| Nov 10 2022 |
2385 |
370.72 |
| Nov 10 2022 |
1331 |
324.61 |
| Nov 10 2022 |
4607 |
337.94 |
| Nov 03 2022 |
2384 |
370.72 |
| Nov 03 2022 |
1336 |
324.61 |
| Nov 03 2022 |
4595 |
337.94 |
| Oct 27 2022 |
2384 |
370.72 |
| Oct 27 2022 |
1335 |
324.61 |
| Oct 27 2022 |
4589 |
337.94 |
| Oct 20 2022 |
2389 |
370.72 |
| Oct 20 2022 |
1334 |
324.61 |
| Oct 20 2022 |
4592 |
337.94 |
| Oct 13 2022 |
2372 |
370.72 |
| Oct 13 2022 |
1334 |
324.61 |
| Oct 13 2022 |
4589 |
337.94 |
| Oct 06 2022 |
2350 |
370.72 |
| Oct 06 2022 |
1334 |
324.61 |
| Oct 06 2022 |
4587 |
337.94 |
| Sep 29 2022 |
2327 |
370.72 |
| Sep 29 2022 |
1331 |
324.61 |
| Sep 29 2022 |
4588 |
337.94 |
| Sep 22 2022 |
2320 |
370.72 |
| Sep 22 2022 |
1330 |
324.61 |
| Sep 22 2022 |
4590 |
337.94 |
| Sep 15 2022 |
2314 |
370.72 |
| Sep 15 2022 |
1331 |
324.61 |
| Sep 15 2022 |
4585 |
337.94 |
| Sep 08 2022 |
2311 |
370.72 |
| Sep 08 2022 |
1319 |
324.61 |
| Sep 08 2022 |
4569 |
337.94 |
| Sep 01 2022 |
2299 |
370.72 |
| Sep 01 2022 |
1291 |
324.61 |
| Sep 01 2022 |
4509 |
337.94 |
| Aug 25 2022 |
2298 |
370.72 |
| Aug 25 2022 |
1275 |
324.61 |
| Aug 25 2022 |
4476 |
337.94 |
| Aug 18 2022 |
2303 |
370.72 |
| Aug 18 2022 |
1280 |
324.61 |
| Aug 18 2022 |
4447 |
337.94 |
| Aug 11 2022 |
2303 |
370.72 |
| Aug 11 2022 |
1281 |
324.61 |
| Aug 11 2022 |
4410 |
337.94 |
| Aug 04 2022 |
2286 |
370.72 |
| Aug 04 2022 |
1277 |
324.61 |
| Aug 04 2022 |
4393 |
337.94 |
| Jul 28 2022 |
2279 |
370.72 |
| Jul 28 2022 |
1269 |
324.61 |
| Jul 28 2022 |
4331 |
337.94 |
| Jul 21 2022 |
2236 |
370.72 |
| Jul 21 2022 |
1256 |
324.61 |
| Jul 21 2022 |
4278 |
337.94 |
| Jul 14 2022 |
2233 |
370.72 |
| Jul 14 2022 |
1253 |
324.61 |
| Jul 14 2022 |
4264 |
337.94 |
| Jul 07 2022 |
2226 |
370.72 |
| Jul 07 2022 |
1251 |
324.61 |
| Jul 07 2022 |
4232 |
337.94 |
| Jun 30 2022 |
2218 |
370.72 |
| Jun 30 2022 |
1256 |
324.61 |
| Jun 30 2022 |
4227 |
337.94 |
| Jun 23 2022 |
2217 |
370.72 |
| Jun 23 2022 |
1260 |
324.61 |
| Jun 23 2022 |
4214 |
337.94 |
| Jun 16 2022 |
2202 |
370.72 |
| Jun 16 2022 |
1277 |
324.61 |
| Jun 16 2022 |
4121 |
337.94 |
| Jun 09 2022 |
2163 |
370.72 |
| Jun 09 2022 |
1274 |
324.61 |
| Jun 09 2022 |
4048 |
337.94 |
| Jun 02 2022 |
2109 |
370.72 |
| Jun 02 2022 |
1274 |
324.61 |
| Jun 02 2022 |
3948 |
337.94 |
| May 26 2022 |
2084 |
370.72 |
| May 26 2022 |
1270 |
324.61 |
| May 26 2022 |
3853 |
337.94 |
| Mar 10 2022 |
3019 |
407.12 |
| Mar 10 2022 |
4003 |
407.12 |
| Mar 03 2022 |
2758 |
398.77 |
| Mar 03 2022 |
3518 |
398.77 |
| Feb 24 2022 |
1205 |
346.03 |
| Feb 24 2022 |
2722 |
398.77 |
| Feb 24 2022 |
4714 |
385.58 |
| Feb 17 2022 |
2638 |
405.84 |
| Feb 17 2022 |
2674 |
398.77 |
| Feb 17 2022 |
5040 |
401.6 |
| Feb 10 2022 |
2634 |
405.84 |
| Feb 10 2022 |
2660 |
398.77 |
| Feb 10 2022 |
5146 |
401.6 |
| Feb 03 2022 |
2651 |
405.84 |
| Feb 03 2022 |
2652 |
398.77 |
| Feb 03 2022 |
5200 |
401.6 |
| Jan 27 2022 |
2637 |
405.84 |
| Jan 27 2022 |
2629 |
398.77 |
| Jan 27 2022 |
5225 |
401.6 |
| Jan 20 2022 |
2638 |
405.84 |
| Jan 20 2022 |
2620 |
398.77 |
| Jan 20 2022 |
5256 |
401.6 |
| Jan 13 2022 |
2638 |
405.84 |
| Jan 13 2022 |
3368 |
395.55 |
| Jan 13 2022 |
4580 |
385.64 |
| Jan 06 2022 |
2638 |
405.84 |
| Jan 06 2022 |
3368 |
395.55 |
| Jan 06 2022 |
4580 |
385.64 |
| Dec 30 2021 |
2641 |
405.84 |
| Dec 30 2021 |
3373 |
395.55 |
| Dec 30 2021 |
4580 |
385.64 |
| Dec 23 2021 |
2641 |
405.84 |
| Dec 23 2021 |
3373 |
395.55 |
| Dec 23 2021 |
4580 |
385.64 |
| Dec 16 2021 |
2641 |
405.84 |
| Dec 16 2021 |
3373 |
395.55 |
| Dec 16 2021 |
4580 |
385.64 |
| Dec 09 2021 |
2641 |
405.84 |
| Dec 09 2021 |
3373 |
395.55 |
| Dec 09 2021 |
4580 |
385.64 |
| Dec 02 2021 |
2641 |
405.84 |
| Dec 02 2021 |
3375 |
395.55 |
| Dec 02 2021 |
4581 |
385.64 |
| Nov 25 2021 |
2641 |
405.84 |
| Nov 25 2021 |
3375 |
395.55 |
| Nov 25 2021 |
4581 |
385.64 |
| Nov 18 2021 |
2641 |
405.84 |
| Nov 18 2021 |
3375 |
395.55 |
| Nov 18 2021 |
4581 |
385.64 |
| Nov 11 2021 |
2642 |
405.84 |
| Nov 11 2021 |
3375 |
395.55 |
| Nov 11 2021 |
4581 |
385.64 |
| Nov 04 2021 |
2648 |
405.84 |
| Nov 04 2021 |
3375 |
395.55 |
| Nov 04 2021 |
4596 |
385.64 |
| Oct 28 2021 |
2648 |
405.84 |
| Oct 28 2021 |
3375 |
395.55 |
| Oct 28 2021 |
4596 |
385.64 |
| Oct 21 2021 |
2648 |
405.84 |
| Oct 21 2021 |
3375 |
395.55 |
| Oct 21 2021 |
4596 |
385.64 |
| Oct 14 2021 |
2638 |
405.84 |
| Oct 14 2021 |
3375 |
395.55 |
| Oct 14 2021 |
4602 |
385.64 |
| Oct 07 2021 |
2642 |
405.84 |
| Oct 07 2021 |
3377 |
395.55 |
| Oct 07 2021 |
4602 |
385.64 |
| Sep 30 2021 |
2638 |
405.84 |
| Sep 30 2021 |
3339 |
395.55 |
| Sep 30 2021 |
4550 |
385.64 |
| Sep 23 2021 |
2678 |
405.84 |
| Sep 23 2021 |
3247 |
395.55 |
| Sep 23 2021 |
4453 |
385.64 |
| Sep 16 2021 |
2637 |
405.84 |
| Sep 16 2021 |
3212 |
395.55 |
| Sep 16 2021 |
4363 |
385.64 |
| Sep 09 2021 |
2649 |
405.84 |
| Sep 09 2021 |
3199 |
395.55 |
| Sep 09 2021 |
4361 |
385.64 |
| Sep 02 2021 |
2718 |
405.84 |
| Sep 02 2021 |
3064 |
395.55 |
| Sep 02 2021 |
4221 |
385.64 |
| Aug 26 2021 |
2720 |
405.84 |
| Aug 26 2021 |
3063 |
395.55 |
| Aug 26 2021 |
4252 |
385.64 |
| Aug 19 2021 |
2746 |
405.84 |
| Aug 19 2021 |
2900 |
395.55 |
| Aug 19 2021 |
4114 |
385.64 |
| Aug 12 2021 |
2723 |
405.84 |
| Aug 12 2021 |
2888 |
395.55 |
| Aug 12 2021 |
4099 |
385.64 |
| Aug 05 2021 |
2725 |
405.84 |
| Aug 05 2021 |
2859 |
395.55 |
| Aug 05 2021 |
4029 |
385.64 |
| Jul 29 2021 |
2762 |
405.84 |
| Jul 29 2021 |
2850 |
395.55 |
| Jul 29 2021 |
3990 |
385.64 |
| Jul 22 2021 |
2679 |
405.84 |
| Jul 22 2021 |
2727 |
395.55 |
| Jul 22 2021 |
3840 |
385.64 |
| Jul 15 2021 |
2787 |
405.84 |
| Jul 15 2021 |
2715 |
395.55 |
| Jul 15 2021 |
3846 |
385.64 |
| Jul 08 2021 |
2726 |
405.84 |
| Jul 08 2021 |
2744 |
395.55 |
| Jul 08 2021 |
3828 |
385.64 |
| Jul 01 2021 |
2719 |
405.84 |
| Jul 01 2021 |
2727 |
395.55 |
| Jul 01 2021 |
3822 |
385.64 |
| Jun 24 2021 |
2720 |
405.84 |
| Jun 24 2021 |
2754 |
395.55 |
| Jun 24 2021 |
3795 |
385.64 |
| Jun 17 2021 |
2639 |
405.84 |
| Jun 17 2021 |
3042 |
408.45 |
| Jun 17 2021 |
3647 |
385.64 |
| Jun 10 2021 |
2618 |
405.84 |
| Jun 10 2021 |
2961 |
408.45 |
| Jun 10 2021 |
3462 |
385.64 |
| Jun 03 2021 |
3417 |
385.64 |
| May 27 2021 |
2536 |
405.84 |
| May 27 2021 |
2541 |
408.45 |
| May 27 2021 |
3662 |
385.64 |
| May 07 2021 |
5235 |
385.64 |
| Mar 12 2021 |
748 |
407.12 |
| Mar 12 2021 |
1226 |
407.12 |
| Mar 05 2021 |
911 |
398.77 |
| Mar 05 2021 |
1504 |
398.77 |
| Feb 26 2021 |
1131 |
398.77 |
| Feb 26 2021 |
273 |
346.03 |
| Feb 26 2021 |
1328 |
385.58 |
| Feb 19 2021 |
1179 |
398.77 |
| Feb 19 2021 |
1448 |
405.84 |
| Feb 19 2021 |
1999 |
401.6 |
| Feb 12 2021 |
1560 |
405.84 |
| Feb 12 2021 |
1264 |
398.77 |
| Feb 12 2021 |
2140 |
401.6 |
| Feb 05 2021 |
1326 |
398.77 |
| Feb 05 2021 |
1630 |
405.84 |
| Feb 05 2021 |
2259 |
401.6 |
| Jan 29 2021 |
1346 |
398.77 |
| Jan 29 2021 |
1663 |
405.84 |
| Jan 29 2021 |
2308 |
401.6 |
| Jan 22 2021 |
1711 |
405.84 |
| Jan 22 2021 |
1378 |
398.77 |
| Jan 22 2021 |
2358 |
401.6 |
| Jan 15 2021 |
1316 |
395.55 |
| Jan 15 2021 |
1711 |
405.84 |
| Jan 15 2021 |
1745 |
385.64 |
| Jan 08 2021 |
1316 |
395.55 |
| Jan 08 2021 |
1711 |
405.84 |
| Jan 08 2021 |
1743 |
385.64 |
| Jan 01 2021 |
1308 |
395.55 |
| Jan 01 2021 |
1711 |
405.84 |
| Jan 01 2021 |
1725 |
385.64 |
| Dec 25 2020 |
1711 |
405.84 |
| Dec 25 2020 |
1308 |
395.55 |
| Dec 25 2020 |
1725 |
385.64 |
| Dec 18 2020 |
1308 |
395.55 |
| Dec 18 2020 |
1711 |
405.84 |
| Dec 18 2020 |
1725 |
385.64 |
| Dec 11 2020 |
1308 |
395.55 |
| Dec 11 2020 |
1711 |
405.84 |
| Dec 11 2020 |
1724 |
385.64 |
| Dec 04 2020 |
1298 |
395.55 |
| Dec 04 2020 |
1711 |
405.84 |
| Dec 04 2020 |
1715 |
385.64 |
| Nov 27 2020 |
1298 |
395.55 |
| Nov 27 2020 |
1711 |
405.84 |
| Nov 27 2020 |
1715 |
385.64 |
| Nov 20 2020 |
1298 |
395.55 |
| Nov 20 2020 |
1711 |
405.84 |
| Nov 20 2020 |
1715 |
385.64 |
| Nov 13 2020 |
1298 |
395.55 |
| Nov 13 2020 |
1711 |
405.84 |
| Nov 13 2020 |
1715 |
385.64 |
| Nov 06 2020 |
1711 |
405.84 |
| Nov 06 2020 |
1298 |
395.55 |
| Nov 06 2020 |
1745 |
385.64 |
| Oct 30 2020 |
1295 |
395.55 |
| Oct 30 2020 |
1705 |
405.84 |
| Oct 30 2020 |
1702 |
385.64 |
| Oct 23 2020 |
1295 |
395.55 |
| Oct 23 2020 |
1628 |
405.84 |
| Oct 23 2020 |
1688 |
385.64 |
| Oct 16 2020 |
1637 |
405.84 |
| Oct 16 2020 |
1287 |
395.55 |
| Oct 16 2020 |
1694 |
385.64 |
| Oct 09 2020 |
1277 |
395.55 |
| Oct 09 2020 |
1641 |
405.84 |
| Oct 09 2020 |
1681 |
385.64 |
| Oct 02 2020 |
1547 |
405.84 |
| Oct 02 2020 |
1181 |
395.55 |
| Oct 02 2020 |
1540 |
385.64 |
| Sep 25 2020 |
1536 |
405.84 |
| Sep 25 2020 |
1204 |
395.55 |
| Sep 25 2020 |
1571 |
385.64 |
| Sep 18 2020 |
1210 |
395.55 |
| Sep 18 2020 |
1538 |
405.84 |
| Sep 18 2020 |
1580 |
385.64 |
| Sep 11 2020 |
1237 |
395.55 |
| Sep 11 2020 |
3391 |
465.65 |
| Sep 11 2020 |
2397 |
409.57 |
| Sep 04 2020 |
1335 |
395.55 |
| Sep 04 2020 |
3837 |
465.65 |
| Sep 04 2020 |
2730 |
409.57 |
| Aug 28 2020 |
4145 |
465.65 |
| Aug 28 2020 |
1548 |
395.55 |
| Aug 28 2020 |
2991 |
409.57 |
| Aug 21 2020 |
1644 |
395.55 |
| Aug 21 2020 |
4419 |
465.65 |
| Aug 21 2020 |
3233 |
409.57 |
| Aug 14 2020 |
1675 |
395.55 |
| Aug 14 2020 |
4531 |
465.65 |
| Aug 14 2020 |
3315 |
409.57 |
| Aug 07 2020 |
4900 |
465.65 |
| Aug 07 2020 |
1807 |
395.55 |
| Aug 07 2020 |
3560 |
409.57 |
| Jul 31 2020 |
1949 |
395.55 |
| Jul 31 2020 |
5222 |
465.65 |
| Jul 31 2020 |
3775 |
409.57 |
| Jul 24 2020 |
2120 |
395.55 |
| Jul 24 2020 |
5451 |
465.65 |
| Jul 24 2020 |
4054 |
409.57 |
| Jul 17 2020 |
2322 |
395.55 |
| Jul 17 2020 |
5830 |
465.65 |
| Jul 17 2020 |
4266 |
409.57 |
| Jul 10 2020 |
6077 |
465.65 |
| Jul 10 2020 |
2512 |
395.55 |
| Jul 10 2020 |
4505 |
409.57 |
| Jul 03 2020 |
2525 |
395.55 |
| Jul 03 2020 |
6243 |
465.65 |
| Jul 03 2020 |
4533 |
409.57 |
| Jun 26 2020 |
2745 |
395.55 |
| Jun 26 2020 |
6507 |
465.65 |
| Jun 26 2020 |
4822 |
409.57 |
| Jun 19 2020 |
3577 |
408.45 |
| Jun 19 2020 |
6684 |
465.65 |
| Jun 19 2020 |
4956 |
408.45 |
| Jun 12 2020 |
3686 |
408.45 |
| Jun 12 2020 |
6996 |
465.65 |
| Jun 12 2020 |
5098 |
408.45 |
| Jun 05 2020 |
3824 |
408.45 |
| Jun 05 2020 |
7144 |
465.65 |
| Jun 05 2020 |
5253 |
408.45 |
| May 29 2020 |
3975 |
408.45 |
| May 29 2020 |
7366 |
465.65 |
| May 29 2020 |
5429 |
408.45 |
| May 22 2020 |
7633 |
465.65 |
| May 22 2020 |
4150 |
408.45 |
| May 22 2020 |
5660 |
408.45 |
| May 15 2020 |
4255 |
408.45 |
| May 15 2020 |
8026 |
465.65 |
| May 15 2020 |
5893 |
408.45 |
| May 08 2020 |
4363 |
408.45 |
| May 08 2020 |
8217 |
465.65 |
| May 08 2020 |
6039 |
408.45 |
| May 01 2020 |
8654 |
465.65 |
| May 01 2020 |
4604 |
408.45 |
| May 01 2020 |
6423 |
408.45 |
| Apr 24 2020 |
4754 |
408.45 |
| Apr 24 2020 |
9016 |
465.65 |
| Apr 24 2020 |
6801 |
408.45 |
| Apr 17 2020 |
9339 |
465.65 |
| Apr 17 2020 |
4772 |
408.45 |
| Apr 17 2020 |
6969 |
408.45 |
| Apr 10 2020 |
9605 |
465.65 |
| Apr 10 2020 |
4876 |
408.45 |
| Apr 10 2020 |
7133 |
408.45 |
| Apr 03 2020 |
5017 |
408.45 |
| Apr 03 2020 |
9961 |
465.65 |
| Apr 03 2020 |
7348 |
408.45 |
| Mar 27 2020 |
5132 |
408.45 |
| Mar 27 2020 |
10320 |
465.65 |
| Mar 27 2020 |
7600 |
408.45 |
| Mar 20 2020 |
5204 |
408.45 |
| Mar 20 2020 |
10528 |
465.65 |
| Mar 20 2020 |
7708 |
408.45 |
| Mar 13 2020 |
10727 |
465.65 |
| Mar 13 2020 |
6566 |
422.96 |
| Mar 13 2020 |
11598 |
437.19 |
| Mar 06 2020 |
6619 |
422.96 |
| Mar 06 2020 |
10923 |
465.65 |
| Mar 06 2020 |
11701 |
437.19 |
| Feb 28 2020 |
6608 |
422.96 |
| Feb 28 2020 |
9809 |
422.96 |
| Feb 21 2020 |
6527 |
422.96 |
| Feb 21 2020 |
9687 |
422.96 |
| Feb 14 2020 |
6556 |
422.96 |
| Feb 14 2020 |
9715 |
422.96 |
| Feb 07 2020 |
6517 |
422.96 |
| Feb 07 2020 |
9658 |
422.96 |
| Jan 31 2020 |
6533 |
422.96 |
| Jan 31 2020 |
9686 |
422.96 |
| Jan 24 2020 |
6555 |
422.96 |
| Jan 24 2020 |
9677 |
422.96 |
| Jan 17 2020 |
10094 |
460.03 |
| Jan 17 2020 |
14618 |
460.03 |
| Jan 10 2020 |
10095 |
460.03 |
| Jan 10 2020 |
14618 |
460.03 |
| Jan 03 2020 |
10101 |
460.03 |
| Jan 03 2020 |
14627 |
460.03 |
| Dec 27 2019 |
10096 |
460.03 |
| Dec 27 2019 |
14623 |
460.03 |
| Dec 20 2019 |
10096 |
460.03 |
| Dec 20 2019 |
14623 |
460.03 |
| Dec 13 2019 |
10097 |
460.03 |
| Dec 13 2019 |
14624 |
460.03 |
| Dec 06 2019 |
10087 |
460.03 |
| Dec 06 2019 |
14609 |
460.03 |
| Nov 29 2019 |
10054 |
460.03 |
| Nov 29 2019 |
14585 |
460.03 |
| Nov 22 2019 |
10054 |
460.03 |
| Nov 22 2019 |
14585 |
460.03 |
| Nov 15 2019 |
10055 |
460.03 |
| Nov 15 2019 |
14590 |
460.03 |
| Nov 08 2019 |
10059 |
460.03 |
| Nov 08 2019 |
14525 |
460.03 |
| Nov 01 2019 |
10057 |
460.03 |
| Nov 01 2019 |
14340 |
460.03 |
| Oct 25 2019 |
10074 |
460.03 |
| Oct 25 2019 |
14356 |
460.03 |
| Oct 18 2019 |
10074 |
460.03 |
| Oct 18 2019 |
14378 |
460.03 |
| Oct 11 2019 |
10074 |
460.03 |
| Oct 11 2019 |
14350 |
460.03 |
| Oct 04 2019 |
10089 |
460.03 |
| Oct 04 2019 |
14339 |
460.03 |
| Sep 27 2019 |
10090 |
460.03 |
| Sep 27 2019 |
14460 |
460.03 |
| Sep 20 2019 |
10097 |
460.03 |
| Sep 20 2019 |
14458 |
460.03 |
| Sep 13 2019 |
10065 |
460.03 |
| Sep 13 2019 |
14465 |
460.03 |
| Sep 06 2019 |
10079 |
460.03 |
| Sep 06 2019 |
14702 |
460.03 |
| Aug 30 2019 |
10174 |
460.03 |
| Aug 30 2019 |
14798 |
460.03 |
| Aug 23 2019 |
10259 |
460.03 |
| Aug 23 2019 |
14995 |
460.03 |
| Aug 16 2019 |
10262 |
460.03 |
| Aug 16 2019 |
14982 |
460.03 |
| Aug 09 2019 |
10292 |
460.03 |
| Aug 09 2019 |
15019 |
460.03 |
| Aug 02 2019 |
10392 |
460.03 |
| Aug 02 2019 |
15130 |
460.03 |
| Jul 26 2019 |
10456 |
460.03 |
| Jul 26 2019 |
15233 |
460.03 |
| Jul 19 2019 |
10489 |
460.03 |
| Jul 19 2019 |
15354 |
460.03 |
| Jul 12 2019 |
10664 |
460.03 |
| Jul 12 2019 |
15472 |
460.03 |
| Jul 05 2019 |
10984 |
460.03 |
| Jul 05 2019 |
15816 |
460.03 |
| Jun 28 2019 |
11118 |
460.03 |
| Jun 28 2019 |
16001 |
460.03 |
