| Jun 06 2026 |
2562 |
388.49 |
| Jun 06 2026 |
4371 |
399.88 |
| Jun 06 2026 |
5108 |
397.03 |
| Jun 02 2026 |
2531 |
388.49 |
| Jun 02 2026 |
4311 |
399.88 |
| Jun 02 2026 |
5069 |
397.03 |
| May 26 2026 |
2538 |
388.49 |
| May 26 2026 |
4292 |
399.88 |
| May 26 2026 |
5083 |
397.03 |
| May 19 2026 |
2855 |
388.49 |
| May 19 2026 |
4278 |
399.88 |
| May 19 2026 |
5061 |
397.03 |
| May 12 2026 |
2653 |
385.08 |
| May 12 2026 |
3356 |
385.08 |
| Feb 17 2026 |
3117 |
402.09 |
| Feb 17 2026 |
3405 |
402.09 |
| Feb 10 2026 |
3246 |
402.09 |
| Feb 10 2026 |
3497 |
402.09 |
| Feb 03 2026 |
3246 |
402.09 |
| Feb 03 2026 |
3502 |
402.09 |
| Jan 27 2026 |
3267 |
402.09 |
| Jan 27 2026 |
1503 |
343.81 |
| Jan 27 2026 |
2535 |
372.95 |
| Jan 20 2026 |
3295 |
402.09 |
| Jan 20 2026 |
1489 |
343.81 |
| Jan 20 2026 |
2542 |
372.95 |
| Jan 13 2026 |
3296 |
402.09 |
| Jan 13 2026 |
1491 |
343.81 |
| Jan 13 2026 |
2538 |
372.95 |
| Jan 06 2026 |
3296 |
402.09 |
| Jan 06 2026 |
1490 |
343.81 |
| Jan 06 2026 |
2539 |
372.95 |
| Dec 30 2025 |
3296 |
402.09 |
| Dec 30 2025 |
1489 |
343.81 |
| Dec 30 2025 |
2540 |
372.95 |
| Dec 23 2025 |
3293 |
402.09 |
| Dec 23 2025 |
1489 |
343.81 |
| Dec 23 2025 |
2535 |
372.95 |
| Dec 16 2025 |
3294 |
402.09 |
| Dec 16 2025 |
1489 |
343.81 |
| Dec 16 2025 |
2538 |
372.95 |
| Dec 09 2025 |
3294 |
402.09 |
| Dec 09 2025 |
1489 |
343.81 |
| Dec 09 2025 |
2538 |
372.95 |
| Dec 02 2025 |
3294 |
402.09 |
| Dec 02 2025 |
1489 |
343.81 |
| Dec 02 2025 |
2539 |
372.95 |
| Nov 25 2025 |
3294 |
402.09 |
| Nov 25 2025 |
1489 |
343.81 |
| Nov 25 2025 |
2539 |
372.95 |
| Nov 18 2025 |
3294 |
402.09 |
| Nov 18 2025 |
1489 |
343.81 |
| Nov 18 2025 |
2539 |
372.95 |
| Nov 11 2025 |
3294 |
402.09 |
| Nov 11 2025 |
1483 |
343.81 |
| Nov 11 2025 |
2527 |
372.95 |
| Nov 04 2025 |
3294 |
402.09 |
| Nov 04 2025 |
1483 |
343.81 |
| Nov 04 2025 |
2527 |
372.95 |
| Oct 28 2025 |
3301 |
402.09 |
| Oct 28 2025 |
1483 |
343.81 |
| Oct 28 2025 |
2537 |
372.95 |
| Oct 21 2025 |
3459 |
402.09 |
| Oct 21 2025 |
1483 |
343.81 |
| Oct 21 2025 |
2684 |
372.95 |
| Oct 14 2025 |
3459 |
402.09 |
| Oct 14 2025 |
1490 |
343.81 |
| Oct 14 2025 |
2662 |
372.95 |
| Oct 07 2025 |
3363 |
402.09 |
| Oct 07 2025 |
1490 |
343.81 |
| Oct 07 2025 |
2602 |
372.95 |
| Sep 30 2025 |
3373 |
402.09 |
| Sep 30 2025 |
1484 |
343.81 |
| Sep 30 2025 |
2615 |
372.95 |
| Sep 23 2025 |
3362 |
402.09 |
| Sep 23 2025 |
1495 |
343.81 |
| Sep 23 2025 |
2607 |
372.95 |
| Sep 16 2025 |
3358 |
402.09 |
| Sep 16 2025 |
1394 |
343.81 |
| Sep 16 2025 |
2528 |
372.95 |
| Sep 09 2025 |
3261 |
402.09 |
| Sep 09 2025 |
1397 |
343.81 |
| Sep 09 2025 |
2462 |
372.95 |
| Sep 02 2025 |
3335 |
402.09 |
| Sep 02 2025 |
1404 |
343.81 |
| Sep 02 2025 |
2508 |
372.95 |
| Aug 26 2025 |
3406 |
402.09 |
| Aug 26 2025 |
1426 |
343.81 |
| Aug 26 2025 |
2542 |
372.95 |
| Aug 19 2025 |
3344 |
402.09 |
| Aug 19 2025 |
1426 |
343.81 |
| Aug 19 2025 |
2453 |
372.95 |
| Aug 12 2025 |
3351 |
402.09 |
| Aug 12 2025 |
3177 |
343.81 |
| Aug 12 2025 |
13387 |
557.35 |
| Aug 12 2025 |
4360 |
372.95 |
| Aug 05 2025 |
3359 |
402.09 |
| Aug 05 2025 |
4970 |
400.31 |
| Aug 05 2025 |
12892 |
557.35 |
| Aug 05 2025 |
5972 |
400.91 |
| Jul 29 2025 |
3340 |
402.09 |
| Jul 29 2025 |
5030 |
400.31 |
| Jul 29 2025 |
12989 |
557.35 |
| Jul 29 2025 |
5940 |
400.91 |
| Jul 22 2025 |
3374 |
402.09 |
| Jul 22 2025 |
5007 |
400.31 |
| Jul 22 2025 |
13007 |
557.35 |
| Jul 22 2025 |
6060 |
400.91 |
| Jul 15 2025 |
3377 |
402.09 |
| Jul 15 2025 |
4958 |
400.31 |
| Jul 15 2025 |
13301 |
557.35 |
| Jul 15 2025 |
6029 |
400.91 |
| Jul 08 2025 |
3441 |
402.09 |
| Jul 08 2025 |
5027 |
400.31 |
| Jul 08 2025 |
13849 |
557.35 |
| Jul 08 2025 |
6062 |
400.91 |
| Jul 01 2025 |
3433 |
402.09 |
| Jul 01 2025 |
5337 |
400.31 |
| Jul 01 2025 |
13513 |
557.35 |
| Jul 01 2025 |
6042 |
400.91 |
| Jun 24 2025 |
3136 |
402.09 |
| Jun 24 2025 |
5066 |
400.31 |
| Jun 24 2025 |
13396 |
557.35 |
| Jun 24 2025 |
6056 |
400.91 |
| Jun 17 2025 |
3202 |
402.09 |
| Jun 17 2025 |
5092 |
400.31 |
| Jun 17 2025 |
13688 |
557.35 |
| Jun 17 2025 |
6069 |
400.91 |
| Jun 10 2025 |
3267 |
402.09 |
| Jun 10 2025 |
5117 |
400.31 |
| Jun 10 2025 |
13838 |
557.35 |
| Jun 10 2025 |
6046 |
400.91 |
| Jun 03 2025 |
3962 |
424.44 |
| Jun 03 2025 |
5040 |
400.31 |
| Jun 03 2025 |
14053 |
557.35 |
| Jun 03 2025 |
6433 |
412.38 |
| May 27 2025 |
4051 |
424.44 |
| May 27 2025 |
4461 |
414.55 |
| May 27 2025 |
13947 |
557.35 |
| May 27 2025 |
6631 |
418.5 |
| May 20 2025 |
4316 |
424.44 |
| May 20 2025 |
4563 |
414.55 |
| May 20 2025 |
14239 |
557.35 |
| May 20 2025 |
6737 |
418.5 |
| May 13 2025 |
4445 |
424.44 |
| May 13 2025 |
4610 |
414.55 |
| May 13 2025 |
14349 |
557.35 |
| May 13 2025 |
6794 |
418.5 |
| May 06 2025 |
4537 |
424.44 |
| May 06 2025 |
4568 |
414.55 |
| May 06 2025 |
14336 |
557.35 |
| May 06 2025 |
6741 |
418.5 |
| Apr 29 2025 |
2944 |
419.06 |
| Apr 29 2025 |
4358 |
401.13 |
| Apr 29 2025 |
14296 |
557.35 |
| Apr 29 2025 |
5109 |
372.4 |
| Apr 22 2025 |
2941 |
419.06 |
| Apr 22 2025 |
4364 |
401.13 |
| Apr 22 2025 |
14605 |
557.35 |
| Apr 22 2025 |
5144 |
372.4 |
| Apr 15 2025 |
2944 |
419.06 |
| Apr 15 2025 |
4355 |
401.13 |
| Apr 15 2025 |
14436 |
557.35 |
| Apr 15 2025 |
5159 |
372.4 |
| Apr 08 2025 |
2989 |
419.06 |
| Apr 08 2025 |
4399 |
401.13 |
| Apr 08 2025 |
14095 |
557.35 |
| Apr 08 2025 |
5237 |
372.4 |
| Apr 01 2025 |
3048 |
419.06 |
| Apr 01 2025 |
4396 |
401.13 |
| Apr 01 2025 |
13773 |
557.35 |
| Apr 01 2025 |
5210 |
372.4 |
| Mar 25 2025 |
2988 |
419.06 |
| Mar 25 2025 |
4382 |
401.13 |
| Mar 25 2025 |
13710 |
557.35 |
| Mar 25 2025 |
5168 |
372.4 |
| Mar 18 2025 |
3029 |
419.06 |
| Mar 18 2025 |
4435 |
401.13 |
| Mar 18 2025 |
13773 |
557.35 |
| Mar 18 2025 |
5195 |
372.4 |
| Mar 11 2025 |
3017 |
419.06 |
| Mar 11 2025 |
4392 |
401.13 |
| Mar 11 2025 |
13940 |
557.35 |
| Mar 11 2025 |
5178 |
372.4 |
| Mar 04 2025 |
3069 |
419.06 |
| Mar 04 2025 |
4409 |
401.13 |
| Mar 04 2025 |
13469 |
557.35 |
| Mar 04 2025 |
5183 |
372.4 |
| Feb 25 2025 |
4600 |
427.55 |
| Feb 25 2025 |
4625 |
412.88 |
| Feb 25 2025 |
13551 |
557.35 |
| Feb 25 2025 |
5514 |
380.58 |
| Feb 18 2025 |
4576 |
427.55 |
| Feb 18 2025 |
4634 |
412.88 |
| Feb 18 2025 |
13473 |
557.35 |
| Feb 18 2025 |
5536 |
380.58 |
| Feb 11 2025 |
4593 |
427.55 |
| Feb 11 2025 |
4640 |
412.88 |
| Feb 11 2025 |
13206 |
557.35 |
| Feb 11 2025 |
5543 |
380.58 |
| Feb 04 2025 |
4563 |
427.55 |
| Feb 04 2025 |
4626 |
412.88 |
| Feb 04 2025 |
13088 |
557.35 |
| Feb 04 2025 |
5516 |
380.58 |
| Jan 29 2025 |
4517 |
427.55 |
| Jan 29 2025 |
4961 |
430.15 |
| Jan 29 2025 |
13194 |
557.35 |
| Jan 29 2025 |
6298 |
401.18 |
| Jan 22 2025 |
4534 |
427.55 |
| Jan 22 2025 |
5039 |
433.05 |
| Jan 22 2025 |
13086 |
557.35 |
| Jan 22 2025 |
6303 |
400.76 |
| Jan 15 2025 |
4552 |
427.55 |
| Jan 15 2025 |
5038 |
433.05 |
| Jan 15 2025 |
13112 |
557.35 |
| Jan 15 2025 |
6301 |
400.76 |
| Jan 08 2025 |
4552 |
427.55 |
| Jan 08 2025 |
5012 |
433.05 |
| Jan 08 2025 |
13031 |
557.35 |
| Jan 08 2025 |
6258 |
400.76 |
| Jan 01 2025 |
4552 |
427.55 |
| Jan 01 2025 |
5018 |
433.05 |
| Jan 01 2025 |
6259 |
400.76 |
| Dec 25 2024 |
4552 |
427.55 |
| Dec 25 2024 |
4996 |
433.05 |
| Dec 25 2024 |
6249 |
400.76 |
| Dec 18 2024 |
4570 |
427.55 |
| Dec 18 2024 |
4996 |
433.05 |
| Dec 18 2024 |
6235 |
400.76 |
| Dec 11 2024 |
4570 |
427.55 |
| Dec 11 2024 |
4991 |
433.05 |
| Dec 11 2024 |
6233 |
400.76 |
| Dec 04 2024 |
4570 |
427.55 |
| Dec 04 2024 |
4991 |
433.05 |
| Dec 04 2024 |
6233 |
400.76 |
| Nov 27 2024 |
4570 |
427.55 |
| Nov 27 2024 |
4991 |
433.05 |
| Nov 27 2024 |
6233 |
400.76 |
| Nov 20 2024 |
4570 |
427.55 |
| Nov 20 2024 |
4990 |
433.05 |
| Nov 20 2024 |
6231 |
400.76 |
| Nov 13 2024 |
4570 |
427.55 |
| Nov 13 2024 |
4987 |
433.05 |
| Nov 13 2024 |
6228 |
400.76 |
| Nov 06 2024 |
4538 |
427.55 |
| Nov 06 2024 |
4986 |
433.05 |
| Nov 06 2024 |
6220 |
400.76 |
| Oct 30 2024 |
4372 |
427.55 |
| Oct 30 2024 |
4951 |
433.05 |
| Oct 30 2024 |
6196 |
400.76 |
| Oct 23 2024 |
4372 |
427.55 |
| Oct 23 2024 |
4960 |
433.05 |
| Oct 23 2024 |
6464 |
400.76 |
| Oct 16 2024 |
4371 |
427.55 |
| Oct 16 2024 |
4963 |
433.05 |
| Oct 16 2024 |
6472 |
400.76 |
| Oct 09 2024 |
4358 |
427.55 |
| Oct 09 2024 |
4946 |
433.05 |
| Oct 09 2024 |
6479 |
400.76 |
| Oct 02 2024 |
4333 |
427.55 |
| Oct 02 2024 |
4933 |
433.05 |
| Oct 02 2024 |
6466 |
400.76 |
| Sep 25 2024 |
4288 |
427.55 |
| Sep 25 2024 |
4919 |
433.05 |
| Sep 25 2024 |
6459 |
400.76 |
| Sep 18 2024 |
4286 |
427.55 |
| Sep 18 2024 |
4906 |
433.05 |
| Sep 18 2024 |
6403 |
400.76 |
| Sep 11 2024 |
4271 |
427.55 |
| Sep 11 2024 |
4869 |
433.05 |
| Sep 11 2024 |
6406 |
400.76 |
| Sep 04 2024 |
4415 |
427.55 |
| Sep 04 2024 |
4810 |
433.05 |
| Sep 04 2024 |
6323 |
400.76 |
| Aug 28 2024 |
4454 |
427.55 |
| Aug 28 2024 |
4812 |
433.05 |
| Aug 28 2024 |
6377 |
400.76 |
| Aug 21 2024 |
4486 |
427.55 |
| Aug 21 2024 |
4866 |
433.05 |
| Aug 21 2024 |
6430 |
400.76 |
| Aug 14 2024 |
4433 |
427.55 |
| Aug 14 2024 |
4820 |
439.19 |
| Aug 14 2024 |
6294 |
400.76 |
| Aug 07 2024 |
4483 |
427.55 |
| Aug 07 2024 |
4833 |
439.19 |
| Aug 07 2024 |
6324 |
400.76 |
| Jul 31 2024 |
4543 |
427.55 |
| Jul 31 2024 |
4809 |
439.19 |
| Jul 31 2024 |
6326 |
400.76 |
| Jul 24 2024 |
4516 |
427.55 |
| Jul 24 2024 |
4880 |
439.19 |
| Jul 24 2024 |
6268 |
400.76 |
| Jul 17 2024 |
4436 |
427.55 |
| Jul 17 2024 |
4686 |
422.12 |
| Jul 17 2024 |
5979 |
392.25 |
| Jul 10 2024 |
4201 |
427.55 |
| Jul 10 2024 |
4614 |
422.12 |
| Jul 10 2024 |
5914 |
392.25 |
| Jul 03 2024 |
4344 |
427.55 |
| Jul 03 2024 |
4629 |
422.12 |
| Jul 03 2024 |
5958 |
392.25 |
| Jun 26 2024 |
4192 |
427.55 |
| Jun 26 2024 |
4514 |
422.12 |
| Jun 26 2024 |
5908 |
392.25 |
| Jun 19 2024 |
4218 |
427.55 |
| Jun 19 2024 |
4658 |
422.12 |
| Jun 19 2024 |
5973 |
392.25 |
| Jun 12 2024 |
4168 |
427.55 |
| Jun 12 2024 |
4606 |
422.12 |
| Jun 12 2024 |
5948 |
392.25 |
| Jun 05 2024 |
3479 |
408.31 |
| Jun 05 2024 |
4802 |
431.01 |
| Jun 05 2024 |
6021 |
392.59 |
| May 29 2024 |
3544 |
408.31 |
| May 29 2024 |
4800 |
431.01 |
| May 29 2024 |
6036 |
392.59 |
| May 22 2024 |
3766 |
408.31 |
| May 22 2024 |
4838 |
431.01 |
| May 22 2024 |
6071 |
392.59 |
| May 15 2024 |
3779 |
408.31 |
| May 15 2024 |
4860 |
431.01 |
| May 15 2024 |
5942 |
392.59 |
| May 08 2024 |
3809 |
408.31 |
| May 08 2024 |
4843 |
431.01 |
| May 08 2024 |
5883 |
392.59 |
| May 01 2024 |
4917 |
435.77 |
| May 01 2024 |
5105 |
443.93 |
| May 01 2024 |
7555 |
433.59 |
| Apr 24 2024 |
4443 |
404.56 |
| Apr 24 2024 |
5957 |
393.33 |
| Apr 24 2024 |
9295 |
405.34 |
| Apr 17 2024 |
4658 |
404.56 |
| Apr 17 2024 |
5926 |
393.33 |
| Apr 17 2024 |
9474 |
405.34 |
| Apr 10 2024 |
4643 |
404.56 |
| Apr 10 2024 |
5923 |
393.33 |
| Apr 10 2024 |
9444 |
405.34 |
| Apr 03 2024 |
4675 |
404.56 |
| Apr 03 2024 |
5901 |
393.33 |
| Apr 03 2024 |
9452 |
405.34 |
| Mar 27 2024 |
4717 |
404.56 |
| Mar 27 2024 |
5895 |
393.33 |
| Mar 27 2024 |
9466 |
405.34 |
| Mar 21 2024 |
4775 |
404.56 |
| Mar 21 2024 |
5927 |
393.33 |
| Mar 21 2024 |
9496 |
405.34 |
| Mar 14 2024 |
4659 |
404.56 |
| Mar 14 2024 |
5891 |
393.33 |
| Mar 14 2024 |
9389 |
405.34 |
| Mar 07 2024 |
4674 |
404.56 |
| Mar 07 2024 |
5924 |
393.33 |
| Mar 07 2024 |
9416 |
405.34 |
| Feb 29 2024 |
4773 |
404.56 |
| Feb 29 2024 |
5933 |
393.33 |
| Feb 29 2024 |
9478 |
405.34 |
| Feb 22 2024 |
4755 |
404.56 |
| Feb 22 2024 |
5901 |
393.33 |
| Feb 22 2024 |
9435 |
405.34 |
| Feb 15 2024 |
4747 |
404.56 |
| Feb 15 2024 |
5913 |
393.33 |
| Feb 15 2024 |
9403 |
405.34 |
| Feb 08 2024 |
4721 |
404.56 |
| Feb 08 2024 |
5912 |
393.33 |
| Feb 08 2024 |
9356 |
405.34 |
| Feb 01 2024 |
4561 |
404.56 |
| Feb 01 2024 |
5954 |
393.33 |
| Feb 01 2024 |
9242 |
405.34 |
| Jan 25 2024 |
4539 |
404.56 |
| Jan 25 2024 |
5958 |
393.33 |
| Jan 25 2024 |
8068 |
386.4 |
| Jan 18 2024 |
4539 |
404.56 |
| Jan 18 2024 |
5955 |
393.33 |
| Jan 18 2024 |
8073 |
386.4 |
| Jan 11 2024 |
4539 |
404.56 |
| Jan 11 2024 |
5960 |
393.33 |
| Jan 11 2024 |
8072 |
386.4 |
| Jan 04 2024 |
4539 |
404.56 |
| Jan 04 2024 |
5960 |
393.33 |
| Jan 04 2024 |
8068 |
386.4 |
| Dec 28 2023 |
4539 |
404.56 |
| Dec 28 2023 |
5962 |
393.33 |
| Dec 28 2023 |
8064 |
386.4 |
| Dec 21 2023 |
4539 |
404.56 |
| Dec 21 2023 |
5962 |
393.33 |
| Dec 21 2023 |
8064 |
386.4 |
| Dec 14 2023 |
4539 |
404.56 |
| Dec 14 2023 |
5961 |
393.33 |
| Dec 14 2023 |
8061 |
386.4 |
| Dec 07 2023 |
4539 |
404.56 |
| Dec 07 2023 |
5961 |
393.33 |
| Dec 07 2023 |
8062 |
386.4 |
| Nov 30 2023 |
4525 |
404.56 |
| Nov 30 2023 |
5957 |
393.33 |
| Nov 30 2023 |
8061 |
386.4 |
| Nov 23 2023 |
4525 |
404.56 |
| Nov 23 2023 |
5957 |
393.33 |
| Nov 23 2023 |
8060 |
386.4 |
| Nov 16 2023 |
4525 |
404.56 |
| Nov 16 2023 |
5954 |
393.33 |
| Nov 16 2023 |
8057 |
386.4 |
| Nov 09 2023 |
4524 |
404.56 |
| Nov 09 2023 |
5950 |
393.33 |
| Nov 09 2023 |
8048 |
386.4 |
| Nov 02 2023 |
4524 |
404.56 |
| Nov 02 2023 |
5950 |
393.33 |
| Nov 02 2023 |
8048 |
386.4 |
| Oct 26 2023 |
4442 |
404.56 |
| Oct 26 2023 |
5971 |
393.33 |
| Oct 26 2023 |
8033 |
386.4 |
| Oct 19 2023 |
4460 |
404.56 |
| Oct 19 2023 |
5971 |
393.33 |
| Oct 19 2023 |
7986 |
386.4 |
| Oct 12 2023 |
4459 |
404.56 |
| Oct 12 2023 |
5975 |
393.33 |
| Oct 12 2023 |
7987 |
386.4 |
| Oct 05 2023 |
4457 |
404.56 |
| Oct 05 2023 |
5976 |
393.33 |
| Oct 05 2023 |
7863 |
386.4 |
| Sep 28 2023 |
4559 |
404.56 |
| Sep 28 2023 |
5976 |
393.33 |
| Sep 28 2023 |
7956 |
386.4 |
| Sep 21 2023 |
4546 |
404.56 |
| Sep 21 2023 |
5685 |
386.45 |
| Sep 21 2023 |
7420 |
378.24 |
| Sep 14 2023 |
4596 |
404.56 |
| Sep 14 2023 |
5699 |
386.45 |
| Sep 14 2023 |
7442 |
378.24 |
| Sep 07 2023 |
4618 |
404.56 |
| Sep 07 2023 |
5704 |
386.45 |
| Sep 07 2023 |
7445 |
378.24 |
| Aug 31 2023 |
4615 |
404.56 |
| Aug 31 2023 |
5746 |
386.45 |
| Aug 31 2023 |
7499 |
378.24 |
| Aug 24 2023 |
4640 |
404.56 |
| Aug 24 2023 |
5716 |
386.45 |
| Aug 24 2023 |
7424 |
378.24 |
| Aug 17 2023 |
5122 |
419.43 |
| Aug 17 2023 |
5739 |
386.45 |
| Aug 17 2023 |
7456 |
378.24 |
| Aug 10 2023 |
5142 |
419.43 |
| Aug 10 2023 |
5729 |
386.45 |
| Aug 10 2023 |
7472 |
378.24 |
| Aug 03 2023 |
5090 |
419.43 |
| Aug 03 2023 |
5698 |
386.45 |
| Aug 03 2023 |
7450 |
378.24 |
| Jul 27 2023 |
5108 |
419.43 |
| Jul 27 2023 |
5685 |
386.45 |
| Jul 27 2023 |
7446 |
378.24 |
| Jul 20 2023 |
5141 |
419.43 |
| Jul 20 2023 |
5537 |
381.85 |
| Jul 20 2023 |
7712 |
382.9 |
| Jul 13 2023 |
5116 |
419.43 |
| Jul 13 2023 |
5557 |
381.85 |
| Jul 13 2023 |
7728 |
382.9 |
| Jul 06 2023 |
4591 |
401.93 |
| Jul 06 2023 |
5570 |
381.85 |
| Jul 06 2023 |
7752 |
382.9 |
| Jun 29 2023 |
4573 |
401.93 |
| Jun 29 2023 |
5529 |
381.85 |
| Jun 29 2023 |
7722 |
382.9 |
| Jun 22 2023 |
4590 |
401.93 |
| Jun 22 2023 |
5512 |
381.85 |
| Jun 22 2023 |
7684 |
382.9 |
| Jun 15 2023 |
4579 |
401.93 |
| Jun 15 2023 |
5549 |
381.85 |
| Jun 15 2023 |
7696 |
382.9 |
| Jun 08 2023 |
4631 |
401.93 |
| Jun 08 2023 |
5568 |
381.85 |
| Jun 08 2023 |
7740 |
382.9 |
| Jun 01 2023 |
4667 |
401.13 |
| Jun 01 2023 |
5466 |
381.85 |
| Jun 01 2023 |
7751 |
382.9 |
| May 25 2023 |
4606 |
401.13 |
| May 25 2023 |
5425 |
381.85 |
| May 25 2023 |
7709 |
382.9 |
| May 18 2023 |
4598 |
401.13 |
| May 18 2023 |
5381 |
381.85 |
| May 18 2023 |
7685 |
382.9 |
| May 11 2023 |
4550 |
401.13 |
| May 11 2023 |
5344 |
381.85 |
| May 11 2023 |
7653 |
382.9 |
| May 04 2023 |
4558 |
404.72 |
| May 04 2023 |
5256 |
381.85 |
| May 04 2023 |
7567 |
383.55 |
| Apr 27 2023 |
4496 |
404.72 |
| Apr 27 2023 |
5230 |
381.85 |
| Apr 27 2023 |
7494 |
383.55 |
| Apr 20 2023 |
4447 |
404.72 |
| Apr 20 2023 |
5170 |
381.85 |
| Apr 20 2023 |
7408 |
383.55 |
| Apr 13 2023 |
4403 |
404.72 |
| Apr 13 2023 |
5149 |
381.85 |
| Apr 13 2023 |
7386 |
383.55 |
| Apr 06 2023 |
4346 |
404.72 |
| Apr 06 2023 |
5135 |
381.85 |
| Apr 06 2023 |
7354 |
383.55 |
| Mar 30 2023 |
4293 |
404.72 |
| Mar 30 2023 |
5126 |
381.85 |
| Mar 30 2023 |
7324 |
383.55 |
| Mar 23 2023 |
4246 |
404.72 |
| Mar 23 2023 |
5072 |
381.85 |
| Mar 23 2023 |
7286 |
383.55 |
| Mar 16 2023 |
4214 |
404.72 |
| Mar 16 2023 |
5050 |
381.85 |
| Mar 16 2023 |
7237 |
383.55 |
| Mar 09 2023 |
4082 |
404.72 |
| Mar 09 2023 |
5042 |
382.43 |
| Mar 09 2023 |
6903 |
379.1 |
| Mar 02 2023 |
4747 |
430.36 |
| Mar 02 2023 |
5003 |
382.43 |
| Mar 02 2023 |
7205 |
384.84 |
| Feb 23 2023 |
4763 |
430.36 |
| Feb 23 2023 |
4993 |
382.43 |
| Feb 23 2023 |
7200 |
384.84 |
| Feb 16 2023 |
4826 |
435.4 |
| Feb 16 2023 |
4901 |
380.75 |
| Feb 16 2023 |
6553 |
374.92 |
| Feb 09 2023 |
4827 |
435.4 |
| Feb 09 2023 |
5278 |
391.56 |
| Feb 09 2023 |
7317 |
388.28 |
| Feb 02 2023 |
4824 |
435.4 |
| Feb 02 2023 |
5236 |
391.56 |
| Feb 02 2023 |
7296 |
388.28 |
| Jan 26 2023 |
4822 |
435.4 |
| Jan 26 2023 |
5006 |
385.59 |
| Jan 26 2023 |
7630 |
394.6 |
| Jan 19 2023 |
4822 |
435.4 |
| Jan 19 2023 |
4982 |
385.59 |
| Jan 19 2023 |
7620 |
394.6 |
| Jan 12 2023 |
4822 |
435.4 |
| Jan 12 2023 |
4982 |
385.59 |
| Jan 12 2023 |
7619 |
394.6 |
| Jan 05 2023 |
4822 |
435.4 |
| Jan 05 2023 |
4982 |
385.59 |
| Jan 05 2023 |
7621 |
394.6 |
| Dec 29 2022 |
4822 |
435.4 |
| Dec 29 2022 |
4982 |
385.59 |
| Dec 29 2022 |
7621 |
394.6 |
| Dec 22 2022 |
4822 |
435.4 |
| Dec 22 2022 |
4982 |
385.59 |
| Dec 22 2022 |
7621 |
394.6 |
| Dec 15 2022 |
4802 |
435.4 |
| Dec 15 2022 |
4979 |
385.59 |
| Dec 15 2022 |
7617 |
394.6 |
| Dec 08 2022 |
4802 |
435.4 |
| Dec 08 2022 |
4974 |
385.59 |
| Dec 08 2022 |
7611 |
394.6 |
| Dec 01 2022 |
4802 |
435.4 |
| Dec 01 2022 |
4974 |
385.59 |
| Dec 01 2022 |
7611 |
394.6 |
| Nov 24 2022 |
4802 |
435.4 |
| Nov 24 2022 |
4974 |
385.59 |
| Nov 24 2022 |
7611 |
394.6 |
| Nov 17 2022 |
4778 |
435.4 |
| Nov 17 2022 |
4971 |
385.59 |
| Nov 17 2022 |
7601 |
394.6 |
| Nov 10 2022 |
4779 |
435.4 |
| Nov 10 2022 |
4971 |
385.59 |
| Nov 10 2022 |
7602 |
394.6 |
| Nov 03 2022 |
4778 |
435.4 |
| Nov 03 2022 |
4958 |
385.59 |
| Nov 03 2022 |
7586 |
394.6 |
| Oct 27 2022 |
4778 |
435.4 |
| Oct 27 2022 |
4953 |
385.59 |
| Oct 27 2022 |
7581 |
394.6 |
| Oct 20 2022 |
4784 |
435.4 |
| Oct 20 2022 |
4953 |
385.59 |
| Oct 20 2022 |
7585 |
394.6 |
| Oct 13 2022 |
4780 |
435.4 |
| Oct 13 2022 |
4953 |
385.59 |
| Oct 13 2022 |
7577 |
394.6 |
| Oct 06 2022 |
4784 |
435.4 |
| Oct 06 2022 |
4956 |
385.59 |
| Oct 06 2022 |
7574 |
394.6 |
| Sep 29 2022 |
4777 |
435.4 |
| Sep 29 2022 |
4967 |
385.59 |
| Sep 29 2022 |
7576 |
394.6 |
| Sep 22 2022 |
4764 |
435.4 |
| Sep 22 2022 |
4961 |
385.59 |
| Sep 22 2022 |
7566 |
394.6 |
| Sep 15 2022 |
4755 |
435.4 |
| Sep 15 2022 |
4952 |
385.59 |
| Sep 15 2022 |
7556 |
394.6 |
| Sep 08 2022 |
4764 |
435.4 |
| Sep 08 2022 |
4895 |
385.59 |
| Sep 08 2022 |
7528 |
394.6 |
| Sep 01 2022 |
4726 |
435.4 |
| Sep 01 2022 |
4649 |
380.03 |
| Sep 01 2022 |
7209 |
390.38 |
| Aug 25 2022 |
4682 |
435.4 |
| Aug 25 2022 |
4604 |
380.03 |
| Aug 25 2022 |
7165 |
390.38 |
| Aug 18 2022 |
4622 |
435.4 |
| Aug 18 2022 |
4581 |
380.03 |
| Aug 18 2022 |
7122 |
390.38 |
| Aug 11 2022 |
4608 |
435.4 |
| Aug 11 2022 |
4505 |
380.03 |
| Aug 11 2022 |
7091 |
390.38 |
| Aug 04 2022 |
4579 |
435.4 |
| Aug 04 2022 |
4499 |
380.03 |
| Aug 04 2022 |
7062 |
390.38 |
| Jul 28 2022 |
4520 |
435.4 |
| Jul 28 2022 |
4420 |
380.03 |
| Jul 28 2022 |
6983 |
390.38 |
| Jul 21 2022 |
4493 |
435.4 |
| Jul 21 2022 |
4350 |
380.03 |
| Jul 21 2022 |
6904 |
390.38 |
| Jul 14 2022 |
4472 |
435.4 |
| Jul 14 2022 |
4345 |
380.03 |
| Jul 14 2022 |
6888 |
390.38 |
| Jul 07 2022 |
4417 |
435.4 |
| Jul 07 2022 |
4304 |
380.03 |
| Jul 07 2022 |
6827 |
390.38 |
| Jun 30 2022 |
4374 |
435.4 |
| Jun 30 2022 |
4280 |
380.03 |
| Jun 30 2022 |
6793 |
390.38 |
| Jun 23 2022 |
4363 |
435.4 |
| Jun 23 2022 |
4240 |
380.03 |
| Jun 23 2022 |
6780 |
390.38 |
| Jun 16 2022 |
4285 |
435.4 |
| Jun 16 2022 |
3867 |
373.35 |
| Jun 16 2022 |
6048 |
379.77 |
| Jun 09 2022 |
4225 |
435.4 |
| Jun 09 2022 |
3830 |
373.35 |
| Jun 09 2022 |
5966 |
379.77 |
| Jun 02 2022 |
4115 |
435.4 |
| Jun 02 2022 |
3699 |
373.35 |
| Jun 02 2022 |
5808 |
379.77 |
| May 26 2022 |
4048 |
435.4 |
| May 26 2022 |
3413 |
364.56 |
| May 26 2022 |
5648 |
379.02 |
| May 19 2022 |
3867 |
435.4 |
| May 19 2022 |
3304 |
364.56 |
| May 19 2022 |
5485 |
379.02 |
| May 12 2022 |
3847 |
435.4 |
| May 12 2022 |
3286 |
364.56 |
| May 12 2022 |
5333 |
376.81 |
| May 05 2022 |
3723 |
435.4 |
| May 05 2022 |
3176 |
364.56 |
| May 05 2022 |
5197 |
376.81 |
| Apr 28 2022 |
3975 |
460.64 |
| Apr 28 2022 |
3175 |
367.77 |
| Apr 28 2022 |
5488 |
385.83 |
| Apr 21 2022 |
3734 |
460.64 |
| Apr 21 2022 |
2949 |
362.55 |
| Apr 21 2022 |
5277 |
385.83 |
| Apr 14 2022 |
3532 |
460.64 |
| Apr 14 2022 |
2912 |
362.55 |
| Apr 14 2022 |
5187 |
385.83 |
| Apr 07 2022 |
3402 |
460.64 |
| Apr 07 2022 |
2875 |
362.55 |
| Apr 07 2022 |
5111 |
385.83 |
| Mar 31 2022 |
3367 |
460.64 |
| Mar 31 2022 |
2865 |
362.55 |
| Mar 31 2022 |
5097 |
385.83 |
| Mar 24 2022 |
3159 |
460.64 |
| Mar 24 2022 |
2810 |
362.55 |
| Mar 24 2022 |
4956 |
385.83 |
| Mar 17 2022 |
3154 |
460.64 |
| Mar 17 2022 |
2772 |
362.55 |
| Mar 17 2022 |
4921 |
385.83 |
| Mar 10 2022 |
2967 |
460.64 |
| Mar 10 2022 |
2751 |
362.55 |
| Mar 10 2022 |
4472 |
376.62 |
| Mar 03 2022 |
3035 |
460.64 |
| Mar 03 2022 |
2758 |
362.55 |
| Mar 03 2022 |
4478 |
376.62 |
| Feb 24 2022 |
2999 |
460.64 |
| Feb 24 2022 |
2726 |
362.55 |
| Feb 24 2022 |
4367 |
376.62 |
| Feb 17 2022 |
2873 |
460.64 |
| Feb 17 2022 |
2563 |
362.55 |
| Feb 17 2022 |
4084 |
376.62 |
| Feb 10 2022 |
2961 |
460.64 |
| Feb 10 2022 |
2580 |
362.55 |
| Feb 10 2022 |
4154 |
376.62 |
| Feb 03 2022 |
2761 |
440.34 |
| Feb 03 2022 |
2598 |
362.55 |
| Feb 03 2022 |
4180 |
376.62 |
| Jan 27 2022 |
2803 |
440.34 |
| Jan 27 2022 |
2608 |
362.55 |
| Jan 27 2022 |
4182 |
376.62 |
| Jan 20 2022 |
2845 |
440.34 |
| Jan 20 2022 |
2623 |
362.55 |
| Jan 20 2022 |
4198 |
376.62 |
| Jan 13 2022 |
2845 |
440.34 |
| Jan 13 2022 |
2636 |
362.55 |
| Jan 13 2022 |
4206 |
376.62 |
| Jan 06 2022 |
2845 |
440.34 |
| Jan 06 2022 |
2636 |
362.55 |
| Jan 06 2022 |
4206 |
376.62 |
| Dec 30 2021 |
2845 |
440.34 |
| Dec 30 2021 |
2637 |
362.55 |
| Dec 30 2021 |
4207 |
376.62 |
| Dec 23 2021 |
2845 |
440.34 |
| Dec 23 2021 |
2637 |
362.55 |
| Dec 23 2021 |
4207 |
376.62 |
| Dec 16 2021 |
2845 |
440.34 |
| Dec 16 2021 |
2637 |
362.55 |
| Dec 16 2021 |
4207 |
376.62 |
| Dec 09 2021 |
2845 |
440.34 |
| Dec 09 2021 |
2637 |
362.55 |
| Dec 09 2021 |
4207 |
376.62 |
| Dec 02 2021 |
2845 |
440.34 |
| Dec 02 2021 |
2637 |
362.55 |
| Dec 02 2021 |
4207 |
376.62 |
| Nov 25 2021 |
2845 |
440.34 |
| Nov 25 2021 |
2637 |
362.55 |
| Nov 25 2021 |
4207 |
376.62 |
| Nov 18 2021 |
2845 |
440.34 |
| Nov 18 2021 |
2637 |
362.55 |
| Nov 18 2021 |
4207 |
376.62 |
| Nov 11 2021 |
2845 |
440.34 |
| Nov 11 2021 |
2637 |
362.55 |
| Nov 11 2021 |
4207 |
376.62 |
| Nov 04 2021 |
2865 |
440.34 |
| Nov 04 2021 |
2637 |
362.55 |
| Nov 04 2021 |
4216 |
376.62 |
| Oct 28 2021 |
2865 |
440.34 |
| Oct 28 2021 |
2637 |
362.55 |
| Oct 28 2021 |
4216 |
376.62 |
| Oct 21 2021 |
2865 |
440.34 |
| Oct 21 2021 |
2637 |
362.55 |
| Oct 21 2021 |
4216 |
376.62 |
| Oct 14 2021 |
2887 |
440.34 |
| Oct 14 2021 |
2637 |
362.55 |
| Oct 14 2021 |
4222 |
376.62 |
| Oct 07 2021 |
2889 |
440.34 |
| Oct 07 2021 |
2638 |
362.55 |
| Oct 07 2021 |
4222 |
376.62 |
| Sep 30 2021 |
2865 |
440.34 |
| Sep 30 2021 |
2611 |
362.55 |
| Sep 30 2021 |
4187 |
376.62 |
| Sep 23 2021 |
2836 |
440.34 |
| Sep 23 2021 |
2523 |
362.55 |
| Sep 23 2021 |
4085 |
376.62 |
| Sep 16 2021 |
2750 |
440.34 |
| Sep 16 2021 |
2489 |
362.55 |
| Sep 16 2021 |
3666 |
367.02 |
| Sep 09 2021 |
2777 |
440.34 |
| Sep 09 2021 |
2471 |
362.55 |
| Sep 09 2021 |
3660 |
367.02 |
| Sep 02 2021 |
2790 |
440.34 |
| Sep 02 2021 |
2368 |
362.55 |
| Sep 02 2021 |
3549 |
367.02 |
| Aug 26 2021 |
2760 |
440.34 |
| Aug 26 2021 |
2351 |
362.55 |
| Aug 26 2021 |
3549 |
367.02 |
| Aug 19 2021 |
2884 |
445.54 |
| Aug 19 2021 |
2190 |
362.55 |
| Aug 19 2021 |
3417 |
367.02 |
| Aug 12 2021 |
2903 |
445.54 |
| Aug 12 2021 |
2156 |
362.55 |
| Aug 12 2021 |
3374 |
367.02 |
| Aug 05 2021 |
2880 |
445.54 |
| Aug 05 2021 |
2107 |
362.55 |
| Aug 05 2021 |
3277 |
367.02 |
| Jul 29 2021 |
2889 |
445.54 |
| Jul 29 2021 |
2074 |
362.55 |
| Jul 29 2021 |
3217 |
367.02 |
| Jul 22 2021 |
2828 |
445.54 |
| Jul 22 2021 |
2095 |
370.81 |
| Jul 22 2021 |
3175 |
369.89 |
| Jul 15 2021 |
2897 |
445.54 |
| Jul 15 2021 |
2049 |
370.81 |
| Jul 15 2021 |
3142 |
369.89 |
| Jul 08 2021 |
3167 |
459.06 |
| Jul 08 2021 |
2316 |
380.84 |
| Jul 08 2021 |
3594 |
380.84 |
| Jul 01 2021 |
3228 |
459.06 |
| Jul 01 2021 |
2284 |
380.84 |
| Jul 01 2021 |
3576 |
380.84 |
| Jun 24 2021 |
3225 |
459.06 |
| Jun 24 2021 |
2276 |
380.84 |
| Jun 24 2021 |
3544 |
380.84 |
| Jun 17 2021 |
3215 |
459.06 |
| Jun 17 2021 |
2156 |
380.84 |
| Jun 17 2021 |
3394 |
380.84 |
| Jun 10 2021 |
3163 |
459.06 |
| Jun 10 2021 |
2036 |
380.84 |
| Jun 10 2021 |
3202 |
380.84 |
| Jun 03 2021 |
2875 |
375.49 |
| May 27 2021 |
4257 |
462.17 |
| May 27 2021 |
4160 |
380.84 |
| May 27 2021 |
6285 |
375.49 |
| May 07 2021 |
4335 |
375.49 |
| Apr 30 2021 |
1867 |
413.11 |
| Apr 30 2021 |
2890 |
413.11 |
| Apr 23 2021 |
1623 |
406.17 |
| Apr 23 2021 |
2392 |
406.17 |
| Apr 16 2021 |
1507 |
406.17 |
| Apr 16 2021 |
2114 |
406.17 |
| Feb 12 2021 |
2128 |
430.17 |
| Feb 12 2021 |
3465 |
430.17 |
| Feb 05 2021 |
2266 |
430.17 |
| Feb 05 2021 |
1566 |
403.42 |
| Feb 05 2021 |
2983 |
416.79 |
| Jan 29 2021 |
2310 |
430.17 |
| Jan 29 2021 |
1594 |
403.42 |
| Jan 29 2021 |
3051 |
416.79 |
| Jan 22 2021 |
1638 |
403.42 |
| Jan 22 2021 |
3652 |
473.12 |
| Jan 22 2021 |
4736 |
449.88 |
| Jan 15 2021 |
3777 |
473.12 |
| Jan 15 2021 |
1638 |
403.42 |
| Jan 15 2021 |
4819 |
449.88 |
| Jan 08 2021 |
3777 |
473.12 |
| Jan 08 2021 |
1638 |
403.42 |
| Jan 08 2021 |
4803 |
449.88 |
| Jan 01 2021 |
3762 |
473.12 |
| Jan 01 2021 |
1638 |
403.42 |
| Jan 01 2021 |
4766 |
449.88 |
| Dec 25 2020 |
1638 |
403.42 |
| Dec 25 2020 |
3762 |
473.12 |
| Dec 25 2020 |
4766 |
449.88 |
| Dec 18 2020 |
3762 |
473.12 |
| Dec 18 2020 |
1638 |
403.42 |
| Dec 18 2020 |
4766 |
449.88 |
| Dec 11 2020 |
3762 |
473.12 |
| Dec 11 2020 |
1638 |
403.42 |
| Dec 11 2020 |
4756 |
449.88 |
| Dec 04 2020 |
3723 |
473.12 |
| Dec 04 2020 |
1638 |
403.42 |
| Dec 04 2020 |
4731 |
449.88 |
| Nov 27 2020 |
3723 |
473.12 |
| Nov 27 2020 |
1638 |
403.42 |
| Nov 27 2020 |
4731 |
449.88 |
| Nov 20 2020 |
3723 |
473.12 |
| Nov 20 2020 |
1638 |
403.42 |
| Nov 20 2020 |
4731 |
449.88 |
| Nov 13 2020 |
3723 |
473.12 |
| Nov 13 2020 |
1638 |
403.42 |
| Nov 13 2020 |
4731 |
449.88 |
| Nov 06 2020 |
1638 |
403.42 |
| Nov 06 2020 |
3723 |
473.12 |
| Nov 06 2020 |
4804 |
449.88 |
| Oct 30 2020 |
3719 |
473.12 |
| Oct 30 2020 |
1631 |
403.42 |
| Oct 30 2020 |
4748 |
449.88 |
| Oct 23 2020 |
3719 |
473.12 |
| Oct 23 2020 |
1567 |
403.42 |
| Oct 23 2020 |
4702 |
449.88 |
| Oct 16 2020 |
1574 |
403.42 |
| Oct 16 2020 |
3692 |
473.12 |
| Oct 16 2020 |
4690 |
449.88 |
| Oct 09 2020 |
3652 |
473.12 |
| Oct 09 2020 |
1577 |
403.42 |
| Oct 09 2020 |
4659 |
449.88 |
| Oct 02 2020 |
1482 |
403.42 |
| Oct 02 2020 |
3423 |
473.12 |
| Oct 02 2020 |
4415 |
449.88 |
| Sep 25 2020 |
1469 |
403.42 |
| Sep 25 2020 |
3476 |
473.12 |
| Sep 25 2020 |
4453 |
449.88 |
| Sep 18 2020 |
3497 |
473.12 |
| Sep 18 2020 |
1472 |
403.42 |
| Sep 18 2020 |
4471 |
449.88 |
| Sep 11 2020 |
3559 |
473.12 |
| Sep 11 2020 |
1376 |
403.42 |
| Sep 11 2020 |
4264 |
449.88 |
| Sep 04 2020 |
3801 |
473.12 |
| Sep 04 2020 |
1610 |
403.42 |
| Sep 04 2020 |
4787 |
449.88 |
| Aug 28 2020 |
1766 |
403.42 |
| Aug 28 2020 |
4618 |
485.33 |
| Aug 28 2020 |
6029 |
464.85 |
| Aug 21 2020 |
4962 |
485.33 |
| Aug 21 2020 |
1888 |
403.42 |
| Aug 21 2020 |
6504 |
464.85 |
| Aug 14 2020 |
5151 |
485.33 |
| Aug 14 2020 |
1929 |
403.42 |
| Aug 14 2020 |
6748 |
464.85 |
| Aug 07 2020 |
2082 |
403.42 |
| Aug 07 2020 |
5588 |
485.33 |
| Aug 07 2020 |
7261 |
464.85 |
| Jul 31 2020 |
6052 |
485.33 |
| Jul 31 2020 |
2201 |
403.42 |
| Jul 31 2020 |
7754 |
464.85 |
| Jul 24 2020 |
6540 |
485.33 |
| Jul 24 2020 |
2296 |
403.42 |
| Jul 24 2020 |
8260 |
464.85 |
| Jul 17 2020 |
7056 |
485.33 |
| Jul 17 2020 |
2478 |
403.42 |
| Jul 17 2020 |
8659 |
464.85 |
| Jul 10 2020 |
2587 |
403.42 |
| Jul 10 2020 |
7657 |
485.33 |
| Jul 10 2020 |
9149 |
464.85 |
| Jul 03 2020 |
7759 |
485.33 |
| Jul 03 2020 |
2643 |
403.42 |
| Jul 03 2020 |
9265 |
464.85 |
| Jun 26 2020 |
8921 |
496.15 |
| Jun 26 2020 |
2796 |
403.42 |
| Jun 26 2020 |
10809 |
477.6 |
| Jun 19 2020 |
8712 |
487.96 |
| Jun 19 2020 |
2881 |
403.42 |
| Jun 19 2020 |
10179 |
465.43 |
| Jun 12 2020 |
9033 |
487.96 |
| Jun 12 2020 |
3015 |
403.42 |
| Jun 12 2020 |
10525 |
465.43 |
| Jun 05 2020 |
9451 |
487.96 |
| Jun 05 2020 |
3073 |
403.42 |
| Jun 05 2020 |
10852 |
465.43 |
| May 29 2020 |
9786 |
487.96 |
| May 29 2020 |
3192 |
403.42 |
| May 29 2020 |
11186 |
465.43 |
| May 22 2020 |
3349 |
403.42 |
| May 22 2020 |
10174 |
487.96 |
| May 22 2020 |
11545 |
465.43 |
| May 15 2020 |
10417 |
487.96 |
| May 15 2020 |
3497 |
403.42 |
| May 15 2020 |
11919 |
465.43 |
| May 08 2020 |
10669 |
487.96 |
| May 08 2020 |
3581 |
403.42 |
| May 08 2020 |
12204 |
465.43 |
| May 01 2020 |
3815 |
403.42 |
| May 01 2020 |
11211 |
487.96 |
| May 01 2020 |
12801 |
465.43 |
| Apr 24 2020 |
11619 |
487.96 |
| Apr 24 2020 |
3948 |
403.42 |
| Apr 24 2020 |
13622 |
465.43 |
| Apr 17 2020 |
4143 |
403.42 |
| Apr 17 2020 |
11697 |
487.96 |
| Apr 17 2020 |
13911 |
465.43 |
| Apr 10 2020 |
4278 |
403.42 |
| Apr 10 2020 |
11955 |
487.96 |
| Apr 10 2020 |
14233 |
465.43 |
| Apr 03 2020 |
12207 |
487.96 |
| Apr 03 2020 |
4456 |
403.42 |
| Apr 03 2020 |
14599 |
465.43 |
| Mar 27 2020 |
12485 |
487.96 |
| Mar 27 2020 |
4677 |
403.42 |
| Mar 27 2020 |
14973 |
465.43 |
| Mar 20 2020 |
12666 |
487.96 |
| Mar 20 2020 |
4766 |
403.42 |
| Mar 20 2020 |
15186 |
465.43 |
| Mar 13 2020 |
4866 |
403.42 |
| Mar 13 2020 |
12754 |
487.96 |
| Mar 13 2020 |
15403 |
465.43 |
| Mar 06 2020 |
12830 |
487.96 |
| Mar 06 2020 |
4963 |
403.42 |
| Mar 06 2020 |
15538 |
465.43 |
| Feb 28 2020 |
14484 |
507.64 |
| Feb 28 2020 |
5049 |
403.42 |
| Feb 28 2020 |
17813 |
482.61 |
| Feb 21 2020 |
4954 |
403.42 |
| Feb 21 2020 |
14331 |
507.64 |
| Feb 21 2020 |
17641 |
482.61 |
| Feb 14 2020 |
14381 |
507.64 |
| Feb 14 2020 |
4978 |
403.42 |
| Feb 14 2020 |
17682 |
482.61 |
| Feb 07 2020 |
14295 |
507.64 |
| Feb 07 2020 |
20516 |
507.64 |
| Jan 31 2020 |
14431 |
508.98 |
| Jan 31 2020 |
20735 |
508.98 |
| Jan 24 2020 |
14180 |
505.54 |
| Jan 24 2020 |
20352 |
505.54 |
| Jan 17 2020 |
14046 |
505.54 |
| Jan 17 2020 |
20250 |
505.54 |
| Jan 10 2020 |
14043 |
505.54 |
| Jan 10 2020 |
20248 |
505.54 |
| Jan 03 2020 |
14051 |
505.54 |
| Jan 03 2020 |
20259 |
505.54 |
| Dec 27 2019 |
14047 |
505.54 |
| Dec 27 2019 |
20258 |
505.54 |
| Dec 20 2019 |
14047 |
505.54 |
| Dec 20 2019 |
20258 |
505.54 |
| Dec 13 2019 |
14048 |
505.54 |
| Dec 13 2019 |
20259 |
505.54 |
| Dec 06 2019 |
14029 |
505.54 |
| Dec 06 2019 |
20241 |
505.54 |
| Nov 29 2019 |
13986 |
505.54 |
| Nov 29 2019 |
20235 |
505.54 |
| Nov 22 2019 |
13986 |
505.54 |
| Nov 22 2019 |
20235 |
505.54 |
| Nov 15 2019 |
13987 |
505.54 |
| Nov 15 2019 |
20240 |
505.54 |
| Nov 08 2019 |
13992 |
505.54 |
| Nov 08 2019 |
20158 |
505.54 |
| Nov 01 2019 |
13985 |
505.54 |
| Nov 01 2019 |
19887 |
505.54 |
| Oct 25 2019 |
14002 |
505.54 |
| Oct 25 2019 |
19904 |
505.54 |
| Oct 18 2019 |
14002 |
505.54 |
| Oct 18 2019 |
19951 |
505.54 |
| Oct 11 2019 |
14005 |
505.54 |
| Oct 11 2019 |
19912 |
505.54 |
| Oct 04 2019 |
14026 |
505.54 |
| Oct 04 2019 |
19884 |
505.54 |
| Sep 27 2019 |
14024 |
505.54 |
| Sep 27 2019 |
20017 |
505.54 |
| Sep 20 2019 |
14038 |
505.54 |
| Sep 20 2019 |
19992 |
505.54 |
| Sep 13 2019 |
14024 |
505.54 |
| Sep 13 2019 |
20042 |
505.54 |
| Sep 06 2019 |
14042 |
505.54 |
| Sep 06 2019 |
20384 |
505.54 |
| Aug 30 2019 |
14084 |
504.13 |
| Aug 30 2019 |
20350 |
504.13 |
| Aug 23 2019 |
14186 |
504.13 |
| Aug 23 2019 |
20590 |
504.13 |
| Aug 16 2019 |
14174 |
504.13 |
| Aug 16 2019 |
20513 |
504.13 |
| Aug 09 2019 |
14220 |
504.13 |
| Aug 09 2019 |
20583 |
504.13 |
| Aug 02 2019 |
14382 |
504.13 |
| Aug 02 2019 |
20742 |
504.13 |
| Jul 26 2019 |
14451 |
504.13 |
| Jul 26 2019 |
20838 |
504.13 |
| Jul 19 2019 |
14498 |
504.13 |
| Jul 19 2019 |
21007 |
504.13 |
| Jul 12 2019 |
14671 |
504.13 |
| Jul 12 2019 |
21097 |
504.13 |
| Jul 05 2019 |
15079 |
504.13 |
| Jul 05 2019 |
21538 |
504.13 |
| Jun 28 2019 |
14188 |
491.9 |
| Jun 28 2019 |
20198 |
491.9 |
