| Jun 01 2023 |
7940 |
474.22 |
| Jun 01 2023 |
10450 |
474.22 |
| May 25 2023 |
7915 |
474.22 |
| May 25 2023 |
10031 |
474.22 |
| May 18 2023 |
7951 |
474.22 |
| May 18 2023 |
10039 |
474.22 |
| May 11 2023 |
7991 |
474.22 |
| May 11 2023 |
10026 |
474.22 |
| May 04 2023 |
7888 |
474.22 |
| May 04 2023 |
9785 |
474.22 |
| Apr 27 2023 |
7711 |
474.22 |
| Apr 27 2023 |
9690 |
474.22 |
| Apr 20 2023 |
7632 |
474.22 |
| Apr 20 2023 |
9703 |
474.22 |
| Apr 13 2023 |
7614 |
474.22 |
| Apr 13 2023 |
9709 |
474.22 |
| Apr 06 2023 |
7394 |
474.22 |
| Apr 06 2023 |
9460 |
474.22 |
| Mar 30 2023 |
7221 |
474.22 |
| Mar 30 2023 |
9144 |
474.22 |
| Mar 23 2023 |
7268 |
474.22 |
| Mar 23 2023 |
9131 |
474.22 |
| Mar 16 2023 |
7213 |
474.22 |
| Mar 16 2023 |
9072 |
474.22 |
| Mar 09 2023 |
7158 |
474.22 |
| Mar 09 2023 |
9042 |
474.22 |
| Mar 02 2023 |
7119 |
474.22 |
| Mar 02 2023 |
8982 |
474.22 |
| Feb 23 2023 |
7170 |
474.22 |
| Feb 23 2023 |
8999 |
474.22 |
| Feb 16 2023 |
7069 |
474.22 |
| Feb 16 2023 |
8983 |
474.22 |
| Feb 09 2023 |
6969 |
474.22 |
| Feb 09 2023 |
8884 |
474.22 |
| Feb 02 2023 |
6922 |
474.22 |
| Feb 02 2023 |
8839 |
474.22 |
| Jan 26 2023 |
6821 |
474.22 |
| Jan 26 2023 |
8711 |
474.22 |
| Jan 19 2023 |
6821 |
474.22 |
| Jan 19 2023 |
8679 |
474.22 |
| Jan 12 2023 |
6821 |
474.22 |
| Jan 12 2023 |
8666 |
474.22 |
| Jan 05 2023 |
6821 |
474.22 |
| Jan 05 2023 |
8693 |
474.22 |
| Dec 29 2022 |
6821 |
474.22 |
| Dec 29 2022 |
8694 |
474.22 |
| Dec 22 2022 |
6821 |
474.22 |
| Dec 22 2022 |
8694 |
474.22 |
| Dec 15 2022 |
6827 |
474.22 |
| Dec 15 2022 |
8703 |
474.22 |
| Dec 08 2022 |
6827 |
474.22 |
| Dec 08 2022 |
8708 |
474.22 |
| Dec 01 2022 |
6827 |
474.22 |
| Dec 01 2022 |
8708 |
474.22 |
| Nov 24 2022 |
6827 |
474.22 |
| Nov 24 2022 |
8714 |
474.22 |
| Nov 17 2022 |
6809 |
474.22 |
| Nov 17 2022 |
8702 |
474.22 |
| Nov 10 2022 |
6809 |
474.22 |
| Nov 10 2022 |
8702 |
474.22 |
| Nov 03 2022 |
6801 |
474.22 |
| Nov 03 2022 |
8684 |
474.22 |
| Oct 27 2022 |
6801 |
474.22 |
| Oct 27 2022 |
8684 |
474.22 |
| Oct 20 2022 |
6825 |
474.22 |
| Oct 20 2022 |
8738 |
474.22 |
| Oct 13 2022 |
6744 |
474.22 |
| Oct 13 2022 |
8657 |
474.22 |
| Oct 06 2022 |
6689 |
474.22 |
| Oct 06 2022 |
8614 |
474.22 |
| Sep 29 2022 |
6661 |
474.22 |
| Sep 29 2022 |
8604 |
474.22 |
| Sep 22 2022 |
6625 |
474.22 |
| Sep 22 2022 |
8576 |
474.22 |
| Sep 15 2022 |
6601 |
474.22 |
| Sep 15 2022 |
8632 |
474.22 |
| Sep 08 2022 |
6660 |
474.22 |
| Sep 08 2022 |
8651 |
474.22 |
| Sep 01 2022 |
6630 |
474.22 |
| Sep 01 2022 |
8655 |
474.22 |
| Aug 25 2022 |
6624 |
474.22 |
| Aug 25 2022 |
8634 |
474.22 |
| Aug 18 2022 |
6623 |
474.22 |
| Aug 18 2022 |
8647 |
474.22 |
| Aug 11 2022 |
6631 |
474.22 |
| Aug 11 2022 |
8571 |
474.22 |
| Aug 04 2022 |
6619 |
474.22 |
| Aug 04 2022 |
8568 |
474.22 |
| Jul 28 2022 |
6576 |
474.22 |
| Jul 28 2022 |
8490 |
474.22 |
| Jul 21 2022 |
6487 |
474.22 |
| Jul 21 2022 |
8434 |
474.22 |
| Jul 14 2022 |
6487 |
474.22 |
| Jul 14 2022 |
8432 |
474.22 |
| Jul 07 2022 |
6473 |
474.22 |
| Jul 07 2022 |
8239 |
474.22 |
| Jun 30 2022 |
6458 |
474.22 |
| Jun 30 2022 |
8214 |
474.22 |
| Jun 23 2022 |
6443 |
474.22 |
| Jun 23 2022 |
8215 |
474.22 |
| Jun 16 2022 |
6371 |
474.22 |
| Jun 16 2022 |
8198 |
474.22 |
| Jun 09 2022 |
6259 |
474.22 |
| Jun 09 2022 |
8268 |
474.22 |
| Jun 02 2022 |
6185 |
474.22 |
| Jun 02 2022 |
8262 |
474.22 |
| May 26 2022 |
6152 |
474.22 |
| May 26 2022 |
8206 |
474.22 |
| May 19 2022 |
6111 |
474.22 |
| May 19 2022 |
8170 |
474.22 |
| May 12 2022 |
6095 |
474.22 |
| May 12 2022 |
8140 |
474.22 |
| May 05 2022 |
5925 |
474.22 |
| May 05 2022 |
7776 |
474.22 |
| Apr 28 2022 |
6020 |
474.22 |
| Apr 28 2022 |
7953 |
474.22 |
| Apr 21 2022 |
5670 |
474.22 |
| Apr 21 2022 |
7527 |
474.22 |
| Apr 14 2022 |
5654 |
474.22 |
| Apr 14 2022 |
7508 |
474.22 |
| Apr 07 2022 |
5608 |
474.22 |
| Apr 07 2022 |
7503 |
474.22 |
| Mar 31 2022 |
5616 |
474.22 |
| Mar 31 2022 |
7406 |
474.22 |
| Mar 24 2022 |
5442 |
474.22 |
| Mar 24 2022 |
7284 |
474.22 |
| Mar 17 2022 |
5435 |
474.22 |
| Mar 17 2022 |
7246 |
474.22 |
| Mar 10 2022 |
5431 |
474.22 |
| Mar 10 2022 |
7221 |
474.22 |
| Mar 03 2022 |
5509 |
474.22 |
| Mar 03 2022 |
7255 |
474.22 |
| Feb 24 2022 |
5335 |
474.22 |
| Feb 24 2022 |
7221 |
474.22 |
| Feb 17 2022 |
4983 |
474.22 |
| Feb 17 2022 |
6504 |
474.22 |
| Feb 10 2022 |
5044 |
474.22 |
| Feb 10 2022 |
5557 |
481.58 |
| Feb 10 2022 |
6631 |
477.9 |
| Feb 03 2022 |
5136 |
474.22 |
| Feb 03 2022 |
5628 |
481.58 |
| Feb 03 2022 |
6717 |
477.9 |
| Jan 27 2022 |
5162 |
474.22 |
| Jan 27 2022 |
5629 |
481.58 |
| Jan 27 2022 |
6749 |
477.9 |
| Jan 20 2022 |
5195 |
474.22 |
| Jan 20 2022 |
5639 |
481.58 |
| Jan 20 2022 |
6766 |
477.9 |
| Jan 13 2022 |
5195 |
474.22 |
| Jan 13 2022 |
5640 |
481.58 |
| Jan 13 2022 |
6782 |
477.9 |
| Jan 06 2022 |
5195 |
474.22 |
| Jan 06 2022 |
5641 |
481.58 |
| Jan 06 2022 |
6783 |
477.9 |
| Dec 30 2021 |
5201 |
474.22 |
| Dec 30 2021 |
5647 |
481.58 |
| Dec 30 2021 |
6792 |
477.9 |
| Dec 23 2021 |
5201 |
474.22 |
| Dec 23 2021 |
5647 |
481.58 |
| Dec 23 2021 |
6792 |
477.9 |
| Dec 16 2021 |
5201 |
474.22 |
| Dec 16 2021 |
5647 |
481.58 |
| Dec 16 2021 |
6792 |
477.9 |
| Dec 09 2021 |
5201 |
474.22 |
| Dec 09 2021 |
5647 |
481.58 |
| Dec 09 2021 |
6792 |
477.9 |
| Dec 02 2021 |
5201 |
474.22 |
| Dec 02 2021 |
5647 |
481.58 |
| Dec 02 2021 |
6795 |
477.9 |
| Nov 25 2021 |
5201 |
474.22 |
| Nov 25 2021 |
5647 |
481.58 |
| Nov 25 2021 |
6795 |
477.9 |
| Nov 18 2021 |
5201 |
474.22 |
| Nov 18 2021 |
5648 |
481.58 |
| Nov 18 2021 |
6796 |
477.9 |
| Nov 11 2021 |
5202 |
474.22 |
| Nov 11 2021 |
5648 |
481.58 |
| Nov 11 2021 |
6797 |
477.9 |
| Nov 04 2021 |
5200 |
474.22 |
| Nov 04 2021 |
5648 |
481.58 |
| Nov 04 2021 |
6863 |
477.9 |
| Oct 28 2021 |
5200 |
474.22 |
| Oct 28 2021 |
5648 |
481.58 |
| Oct 28 2021 |
6863 |
477.9 |
| Oct 21 2021 |
5200 |
474.22 |
| Oct 21 2021 |
5647 |
481.58 |
| Oct 21 2021 |
6889 |
477.9 |
| Oct 14 2021 |
5197 |
474.22 |
| Oct 14 2021 |
5648 |
481.58 |
| Oct 14 2021 |
6896 |
477.9 |
| Oct 07 2021 |
5211 |
474.22 |
| Oct 07 2021 |
5648 |
481.58 |
| Oct 07 2021 |
6912 |
477.9 |
| Sep 30 2021 |
5224 |
474.22 |
| Sep 30 2021 |
5587 |
481.58 |
| Sep 30 2021 |
6860 |
477.9 |
| Sep 23 2021 |
5281 |
474.22 |
| Sep 23 2021 |
5501 |
481.58 |
| Sep 23 2021 |
6823 |
477.9 |
| Sep 16 2021 |
5224 |
474.22 |
| Sep 16 2021 |
5480 |
481.58 |
| Sep 16 2021 |
6776 |
477.9 |
| Sep 09 2021 |
5291 |
474.22 |
| Sep 09 2021 |
5443 |
481.58 |
| Sep 09 2021 |
6814 |
477.9 |
| Sep 02 2021 |
5417 |
474.22 |
| Sep 02 2021 |
5369 |
481.58 |
| Sep 02 2021 |
6954 |
477.9 |
| Aug 26 2021 |
5531 |
474.22 |
| Aug 26 2021 |
6363 |
505.37 |
| Aug 26 2021 |
8287 |
494.99 |
| Aug 19 2021 |
5626 |
474.22 |
| Aug 19 2021 |
6420 |
505.37 |
| Aug 19 2021 |
8257 |
494.99 |
| Aug 12 2021 |
5639 |
474.22 |
| Aug 12 2021 |
6466 |
505.37 |
| Aug 12 2021 |
8327 |
494.99 |
| Aug 05 2021 |
5751 |
474.22 |
| Aug 05 2021 |
6489 |
505.37 |
| Aug 05 2021 |
8387 |
494.99 |
| Jul 29 2021 |
5907 |
474.22 |
| Jul 29 2021 |
6482 |
505.37 |
| Jul 29 2021 |
8463 |
494.99 |
| Jul 22 2021 |
5876 |
474.22 |
| Jul 22 2021 |
6408 |
505.37 |
| Jul 22 2021 |
8400 |
494.99 |
| Jul 15 2021 |
6157 |
474.22 |
| Jul 15 2021 |
6373 |
505.37 |
| Jul 15 2021 |
8493 |
494.99 |
| Jul 08 2021 |
6159 |
474.22 |
| Jul 08 2021 |
6483 |
505.37 |
| Jul 08 2021 |
8674 |
494.99 |
| Jul 01 2021 |
6207 |
474.22 |
| Jul 01 2021 |
6476 |
505.37 |
| Jul 01 2021 |
8827 |
494.99 |
| Jun 24 2021 |
6238 |
474.22 |
| Jun 24 2021 |
6500 |
505.37 |
| Jun 24 2021 |
8993 |
494.99 |
| Jun 17 2021 |
6180 |
474.22 |
| Jun 17 2021 |
5662 |
508.54 |
| Jun 17 2021 |
9148 |
499.96 |
| Jun 10 2021 |
6100 |
474.22 |
| Jun 10 2021 |
5621 |
508.54 |
| Jun 10 2021 |
9024 |
499.96 |
| Jun 03 2021 |
9343 |
508.54 |
| May 27 2021 |
5931 |
508.54 |
| May 27 2021 |
9361 |
508.54 |
| May 07 2021 |
19612 |
508.54 |
| Feb 12 2021 |
3402 |
481.58 |
| Feb 12 2021 |
5624 |
481.58 |
| Feb 05 2021 |
3697 |
481.58 |
| Feb 05 2021 |
5966 |
481.58 |
| Jan 29 2021 |
3802 |
481.58 |
| Jan 29 2021 |
6120 |
481.58 |
| Jan 22 2021 |
3896 |
481.58 |
| Jan 22 2021 |
6255 |
481.58 |
| Jan 15 2021 |
4025 |
481.58 |
| Jan 15 2021 |
6380 |
481.58 |
| Jan 08 2021 |
4025 |
481.58 |
| Jan 08 2021 |
6358 |
481.58 |
| Jan 01 2021 |
4012 |
481.58 |
| Jan 01 2021 |
6319 |
481.58 |
| Dec 25 2020 |
4012 |
481.58 |
| Dec 25 2020 |
6319 |
481.58 |
| Dec 18 2020 |
4012 |
481.58 |
| Dec 18 2020 |
6319 |
481.58 |
| Dec 11 2020 |
4012 |
481.58 |
| Dec 11 2020 |
6304 |
481.58 |
| Dec 04 2020 |
3971 |
481.58 |
| Dec 04 2020 |
6272 |
481.58 |
| Nov 27 2020 |
3971 |
481.58 |
| Nov 27 2020 |
6272 |
481.58 |
| Nov 20 2020 |
3971 |
481.58 |
| Nov 20 2020 |
6272 |
481.58 |
| Nov 13 2020 |
3971 |
481.58 |
| Nov 13 2020 |
6272 |
481.58 |
| Nov 06 2020 |
3971 |
481.58 |
| Nov 06 2020 |
6369 |
481.58 |
| Oct 30 2020 |
3968 |
481.58 |
| Oct 30 2020 |
6306 |
481.58 |
| Oct 23 2020 |
3968 |
481.58 |
| Oct 23 2020 |
6248 |
481.58 |
| Oct 16 2020 |
3937 |
481.58 |
| Oct 16 2020 |
6265 |
481.58 |
| Oct 09 2020 |
3899 |
481.58 |
| Oct 09 2020 |
6241 |
481.58 |
| Oct 02 2020 |
3657 |
481.58 |
| Oct 02 2020 |
5944 |
481.58 |
| Sep 25 2020 |
3713 |
481.58 |
| Sep 25 2020 |
5988 |
481.58 |
| Sep 18 2020 |
3735 |
481.58 |
| Sep 18 2020 |
6010 |
481.58 |
| Sep 11 2020 |
3790 |
481.58 |
| Sep 11 2020 |
5764 |
481.58 |
| Sep 04 2020 |
4044 |
481.58 |
| Sep 04 2020 |
6409 |
481.58 |
| Aug 28 2020 |
5223 |
505.37 |
| Aug 28 2020 |
7997 |
505.37 |
| Aug 21 2020 |
5579 |
505.37 |
| Aug 21 2020 |
8640 |
505.37 |
| Aug 14 2020 |
5809 |
505.37 |
| Aug 14 2020 |
9035 |
505.37 |
| Aug 07 2020 |
6294 |
505.37 |
| Aug 07 2020 |
9694 |
505.37 |
| Jul 31 2020 |
6817 |
505.37 |
| Jul 31 2020 |
10307 |
505.37 |
| Jul 24 2020 |
7374 |
505.37 |
| Jul 24 2020 |
10992 |
505.37 |
| Jul 17 2020 |
7983 |
505.37 |
| Jul 17 2020 |
11507 |
505.37 |
| Jul 10 2020 |
8694 |
505.37 |
| Jul 10 2020 |
12215 |
505.37 |
| Jul 03 2020 |
8820 |
505.37 |
| Jul 03 2020 |
12384 |
505.37 |
| Jun 26 2020 |
9416 |
505.37 |
| Jun 26 2020 |
12980 |
505.37 |
| Jun 19 2020 |
9872 |
508.54 |
| Jun 19 2020 |
13715 |
508.54 |
| Jun 12 2020 |
10242 |
508.54 |
| Jun 12 2020 |
14210 |
508.54 |
| Jun 05 2020 |
10720 |
508.54 |
| Jun 05 2020 |
14664 |
508.54 |
| May 29 2020 |
11096 |
508.54 |
| May 29 2020 |
15114 |
508.54 |
| May 22 2020 |
11531 |
508.54 |
| May 22 2020 |
15568 |
508.54 |
| May 15 2020 |
11798 |
508.54 |
| May 15 2020 |
16069 |
508.54 |
| May 08 2020 |
12073 |
508.54 |
| May 08 2020 |
16456 |
508.54 |
| May 01 2020 |
12672 |
508.54 |
| May 01 2020 |
17183 |
508.54 |
| Apr 24 2020 |
13122 |
508.54 |
| Apr 24 2020 |
18387 |
508.54 |
| Apr 17 2020 |
13211 |
508.54 |
| Apr 17 2020 |
18761 |
508.54 |
| Apr 10 2020 |
13516 |
508.54 |
| Apr 10 2020 |
19184 |
508.54 |
| Apr 03 2020 |
13811 |
508.54 |
| Apr 03 2020 |
19664 |
508.54 |
| Mar 27 2020 |
14153 |
508.54 |
| Mar 27 2020 |
20193 |
508.54 |
| Mar 20 2020 |
14367 |
508.54 |
| Mar 20 2020 |
20464 |
508.54 |
| Mar 13 2020 |
14480 |
508.54 |
| Mar 13 2020 |
20726 |
508.54 |
| Mar 06 2020 |
14571 |
508.54 |
| Mar 06 2020 |
20907 |
508.54 |
| Feb 28 2020 |
15602 |
522.03 |
| Feb 28 2020 |
22433 |
522.03 |
| Feb 21 2020 |
15455 |
522.03 |
| Feb 21 2020 |
22246 |
522.03 |
| Feb 14 2020 |
15503 |
522.03 |
| Feb 14 2020 |
22290 |
522.03 |
| Feb 07 2020 |
15405 |
522.03 |
| Feb 07 2020 |
22129 |
522.03 |
| Jan 31 2020 |
15436 |
522.03 |
| Jan 31 2020 |
22190 |
522.03 |
| Jan 24 2020 |
15464 |
522.03 |
| Jan 24 2020 |
22213 |
522.03 |
| Jan 17 2020 |
15326 |
522.03 |
| Jan 17 2020 |
22098 |
522.03 |
| Jan 10 2020 |
15322 |
522.03 |
| Jan 10 2020 |
22095 |
522.03 |
| Jan 03 2020 |
15332 |
522.03 |
| Jan 03 2020 |
22107 |
522.03 |
| Dec 27 2019 |
15323 |
522.03 |
| Dec 27 2019 |
22101 |
522.03 |
| Dec 20 2019 |
15323 |
522.03 |
| Dec 20 2019 |
22101 |
522.03 |
| Dec 13 2019 |
15324 |
522.03 |
| Dec 13 2019 |
22102 |
522.03 |
| Dec 06 2019 |
15312 |
522.03 |
| Dec 06 2019 |
22090 |
522.03 |
| Nov 29 2019 |
15265 |
522.03 |
| Nov 29 2019 |
22071 |
522.03 |
| Nov 22 2019 |
15265 |
522.03 |
| Nov 22 2019 |
22071 |
522.03 |
| Nov 15 2019 |
15266 |
522.03 |
| Nov 15 2019 |
22076 |
522.03 |
| Nov 08 2019 |
15279 |
522.03 |
| Nov 08 2019 |
21995 |
522.03 |
| Nov 01 2019 |
15271 |
522.03 |
| Nov 01 2019 |
21704 |
522.03 |
| Oct 25 2019 |
15288 |
522.03 |
| Oct 25 2019 |
21721 |
522.03 |
| Oct 18 2019 |
15288 |
522.03 |
| Oct 18 2019 |
21772 |
522.03 |
| Oct 11 2019 |
15288 |
522.03 |
| Oct 11 2019 |
21727 |
522.03 |
| Oct 04 2019 |
15312 |
522.03 |
| Oct 04 2019 |
21687 |
522.03 |
| Sep 27 2019 |
15316 |
522.03 |
| Sep 27 2019 |
21822 |
522.03 |
| Sep 20 2019 |
15329 |
522.03 |
| Sep 20 2019 |
21796 |
522.03 |
| Sep 13 2019 |
15325 |
522.03 |
| Sep 13 2019 |
21835 |
522.03 |
| Sep 06 2019 |
15341 |
522.03 |
| Sep 06 2019 |
22226 |
522.03 |
| Aug 30 2019 |
14942 |
514.89 |
| Aug 30 2019 |
21592 |
514.89 |
| Aug 23 2019 |
15055 |
514.89 |
| Aug 23 2019 |
21840 |
514.89 |
| Aug 16 2019 |
15050 |
514.89 |
| Aug 16 2019 |
21755 |
514.89 |
| Aug 09 2019 |
15110 |
514.89 |
| Aug 09 2019 |
21834 |
514.89 |
| Aug 02 2019 |
15269 |
514.89 |
| Aug 02 2019 |
22006 |
514.89 |
| Jul 26 2019 |
15343 |
514.89 |
| Jul 26 2019 |
22104 |
514.89 |
| Jul 19 2019 |
15380 |
514.89 |
| Jul 19 2019 |
22279 |
514.89 |
| Jul 12 2019 |
15547 |
514.89 |
| Jul 12 2019 |
22357 |
514.89 |
| Jul 05 2019 |
15969 |
514.89 |
| Jul 05 2019 |
22793 |
514.89 |
| Jun 28 2019 |
16164 |
514.89 |
| Jun 28 2019 |
22986 |
514.89 |
