| Apr 01 2025 |
611 |
304.71 |
| Apr 01 2025 |
1704 |
304.71 |
| Mar 25 2025 |
632 |
304.71 |
| Mar 25 2025 |
1727 |
304.71 |
| Mar 18 2025 |
607 |
304.71 |
| Mar 18 2025 |
514 |
257.59 |
| Mar 18 2025 |
1061 |
281.15 |
| Mar 11 2025 |
606 |
304.71 |
| Mar 11 2025 |
508 |
257.59 |
| Mar 11 2025 |
1054 |
281.15 |
| Mar 04 2025 |
595 |
304.71 |
| Mar 04 2025 |
509 |
257.59 |
| Mar 04 2025 |
1057 |
281.15 |
| Feb 25 2025 |
605 |
304.71 |
| Feb 25 2025 |
516 |
257.59 |
| Feb 25 2025 |
1054 |
281.15 |
| Feb 18 2025 |
601 |
304.71 |
| Feb 18 2025 |
515 |
257.59 |
| Feb 18 2025 |
1049 |
281.15 |
| Feb 11 2025 |
592 |
304.71 |
| Feb 11 2025 |
511 |
257.59 |
| Feb 11 2025 |
1043 |
281.15 |
| Feb 04 2025 |
590 |
304.71 |
| Feb 04 2025 |
509 |
257.59 |
| Feb 04 2025 |
1040 |
281.15 |
| Jan 29 2025 |
560 |
304.71 |
| Jan 29 2025 |
509 |
257.59 |
| Jan 29 2025 |
1035 |
281.15 |
| Jan 22 2025 |
568 |
304.71 |
| Jan 22 2025 |
502 |
257.59 |
| Jan 22 2025 |
1043 |
281.15 |
| Jan 15 2025 |
580 |
304.71 |
| Jan 15 2025 |
503 |
257.59 |
| Jan 15 2025 |
1064 |
281.15 |
| Jan 08 2025 |
580 |
304.71 |
| Jan 08 2025 |
233 |
257.59 |
| Jan 08 2025 |
496 |
281.15 |
| Jan 01 2025 |
580 |
304.71 |
| Jan 01 2025 |
244 |
257.59 |
| Jan 01 2025 |
502 |
281.15 |
| Dec 25 2024 |
580 |
304.71 |
| Dec 25 2024 |
244 |
257.59 |
| Dec 25 2024 |
501 |
281.15 |
| Dec 18 2024 |
583 |
304.71 |
| Dec 18 2024 |
244 |
257.59 |
| Dec 18 2024 |
501 |
281.15 |
| Dec 11 2024 |
583 |
304.71 |
| Dec 11 2024 |
243 |
257.59 |
| Dec 11 2024 |
500 |
281.15 |
| Dec 04 2024 |
583 |
304.71 |
| Dec 04 2024 |
243 |
257.59 |
| Dec 04 2024 |
500 |
281.15 |
| Nov 27 2024 |
583 |
304.71 |
| Nov 27 2024 |
243 |
257.59 |
| Nov 27 2024 |
500 |
281.15 |
| Nov 20 2024 |
583 |
304.71 |
| Nov 20 2024 |
243 |
257.59 |
| Nov 20 2024 |
500 |
281.15 |
| Nov 13 2024 |
583 |
304.71 |
| Nov 13 2024 |
243 |
257.59 |
| Nov 13 2024 |
501 |
281.15 |
| Nov 06 2024 |
588 |
304.71 |
| Nov 06 2024 |
243 |
257.59 |
| Nov 06 2024 |
494 |
281.15 |
| Oct 30 2024 |
552 |
304.71 |
| Oct 30 2024 |
245 |
257.59 |
| Oct 30 2024 |
498 |
281.15 |
| Oct 23 2024 |
552 |
304.71 |
| Oct 23 2024 |
245 |
257.59 |
| Oct 23 2024 |
783 |
281.15 |
| Oct 16 2024 |
552 |
304.71 |
| Oct 16 2024 |
245 |
257.59 |
| Oct 16 2024 |
782 |
281.15 |
| Oct 09 2024 |
547 |
304.71 |
| Oct 09 2024 |
244 |
257.59 |
| Oct 09 2024 |
771 |
281.15 |
| Oct 02 2024 |
524 |
304.71 |
| Oct 02 2024 |
244 |
257.59 |
| Oct 02 2024 |
758 |
281.15 |
| Sep 25 2024 |
524 |
304.71 |
| Sep 25 2024 |
245 |
257.59 |
| Sep 25 2024 |
761 |
281.15 |
| Sep 18 2024 |
526 |
304.71 |
| Sep 18 2024 |
242 |
257.59 |
| Sep 18 2024 |
755 |
281.15 |
| Sep 11 2024 |
528 |
304.71 |
| Sep 11 2024 |
225 |
257.59 |
| Sep 11 2024 |
749 |
281.15 |
| Sep 04 2024 |
538 |
304.71 |
| Sep 04 2024 |
228 |
257.59 |
| Sep 04 2024 |
741 |
281.15 |
| Aug 28 2024 |
557 |
304.71 |
| Aug 28 2024 |
235 |
257.59 |
| Aug 28 2024 |
752 |
281.15 |
| Aug 21 2024 |
568 |
304.71 |
| Aug 21 2024 |
246 |
257.59 |
| Aug 21 2024 |
714 |
281.15 |
| Aug 14 2024 |
563 |
304.71 |
| Aug 14 2024 |
253 |
257.59 |
| Aug 14 2024 |
699 |
281.15 |
| Aug 07 2024 |
592 |
304.71 |
| Aug 07 2024 |
370 |
257.59 |
| Aug 07 2024 |
889 |
281.15 |
| Jul 31 2024 |
604 |
304.71 |
| Jul 31 2024 |
378 |
257.59 |
| Jul 31 2024 |
904 |
281.15 |
| Jul 24 2024 |
596 |
304.71 |
| Jul 24 2024 |
400 |
257.59 |
| Jul 24 2024 |
868 |
281.15 |
| Jul 17 2024 |
820 |
317.78 |
| Jul 17 2024 |
394 |
257.59 |
| Jul 17 2024 |
2304 |
297.71 |
| Jul 10 2024 |
736 |
317.78 |
| Jul 10 2024 |
294 |
257.59 |
| Jul 10 2024 |
2301 |
297.71 |
| Jul 03 2024 |
836 |
317.78 |
| Jul 03 2024 |
305 |
257.59 |
| Jul 03 2024 |
2311 |
297.71 |
| Jun 26 2024 |
741 |
317.78 |
| Jun 26 2024 |
322 |
257.59 |
| Jun 26 2024 |
2284 |
297.71 |
| Jun 19 2024 |
755 |
317.78 |
| Jun 19 2024 |
311 |
257.59 |
| Jun 19 2024 |
2335 |
297.71 |
| Jun 12 2024 |
748 |
317.78 |
| Jun 12 2024 |
310 |
257.59 |
| Jun 12 2024 |
2339 |
297.71 |
| Jun 05 2024 |
749 |
317.78 |
| Jun 05 2024 |
321 |
257.59 |
| Jun 05 2024 |
2377 |
297.71 |
| May 29 2024 |
745 |
317.78 |
| May 29 2024 |
319 |
257.59 |
| May 29 2024 |
2362 |
297.71 |
| May 22 2024 |
862 |
317.78 |
| May 22 2024 |
317 |
257.59 |
| May 22 2024 |
2396 |
297.71 |
| May 15 2024 |
853 |
317.78 |
| May 15 2024 |
304 |
257.59 |
| May 15 2024 |
2185 |
297.71 |
| May 08 2024 |
869 |
317.78 |
| May 08 2024 |
323 |
257.59 |
| May 08 2024 |
2161 |
297.71 |
| May 01 2024 |
894 |
317.78 |
| May 01 2024 |
333 |
257.59 |
| May 01 2024 |
2225 |
297.71 |
| Apr 24 2024 |
1740 |
320.93 |
| Apr 24 2024 |
656 |
278.51 |
| Apr 24 2024 |
3435 |
303.96 |
| Apr 17 2024 |
2265 |
333 |
| Apr 17 2024 |
648 |
278.51 |
| Apr 17 2024 |
3551 |
303.96 |
| Apr 10 2024 |
2251 |
333 |
| Apr 10 2024 |
646 |
278.51 |
| Apr 10 2024 |
3549 |
303.96 |
| Apr 03 2024 |
2552 |
342.43 |
| Apr 03 2024 |
646 |
278.51 |
| Apr 03 2024 |
4247 |
316.86 |
| Mar 27 2024 |
2602 |
342.43 |
| Mar 27 2024 |
638 |
278.51 |
| Mar 27 2024 |
4260 |
316.86 |
| Mar 21 2024 |
2630 |
342.43 |
| Mar 21 2024 |
779 |
292.23 |
| Mar 21 2024 |
4500 |
322.35 |
| Mar 14 2024 |
2556 |
342.43 |
| Mar 14 2024 |
784 |
292.23 |
| Mar 14 2024 |
4457 |
322.35 |
| Mar 07 2024 |
2566 |
342.43 |
| Mar 07 2024 |
781 |
292.23 |
| Mar 07 2024 |
4461 |
322.35 |
| Feb 29 2024 |
2622 |
342.43 |
| Feb 29 2024 |
781 |
292.23 |
| Feb 29 2024 |
4489 |
322.35 |
| Feb 22 2024 |
2611 |
342.43 |
| Feb 22 2024 |
778 |
292.23 |
| Feb 22 2024 |
4484 |
322.35 |
| Feb 15 2024 |
2613 |
342.43 |
| Feb 15 2024 |
780 |
292.23 |
| Feb 15 2024 |
4472 |
322.35 |
| Feb 08 2024 |
2595 |
342.43 |
| Feb 08 2024 |
775 |
292.23 |
| Feb 08 2024 |
4438 |
322.35 |
| Feb 01 2024 |
2460 |
342.43 |
| Feb 01 2024 |
771 |
292.23 |
| Feb 01 2024 |
4359 |
322.35 |
| Jan 25 2024 |
2443 |
342.43 |
| Jan 25 2024 |
1921 |
283.45 |
| Jan 25 2024 |
3337 |
301.69 |
| Jan 18 2024 |
2443 |
342.43 |
| Jan 18 2024 |
1914 |
283.45 |
| Jan 18 2024 |
3334 |
301.69 |
| Jan 11 2024 |
2443 |
342.43 |
| Jan 11 2024 |
1918 |
283.45 |
| Jan 11 2024 |
3335 |
301.69 |
| Jan 04 2024 |
2443 |
342.43 |
| Jan 04 2024 |
1920 |
283.45 |
| Jan 04 2024 |
3336 |
301.69 |
| Dec 28 2023 |
2443 |
342.43 |
| Dec 28 2023 |
1920 |
283.45 |
| Dec 28 2023 |
3336 |
301.69 |
| Dec 21 2023 |
2443 |
342.43 |
| Dec 21 2023 |
1920 |
283.45 |
| Dec 21 2023 |
3336 |
301.69 |
| Dec 14 2023 |
2443 |
342.43 |
| Dec 14 2023 |
1920 |
283.45 |
| Dec 14 2023 |
3335 |
301.69 |
| Dec 07 2023 |
2443 |
342.43 |
| Dec 07 2023 |
1920 |
283.45 |
| Dec 07 2023 |
3335 |
301.69 |
| Nov 30 2023 |
2434 |
342.43 |
| Nov 30 2023 |
1919 |
283.45 |
| Nov 30 2023 |
3337 |
301.69 |
| Nov 23 2023 |
2434 |
342.43 |
| Nov 23 2023 |
1919 |
283.45 |
| Nov 23 2023 |
3334 |
301.69 |
| Nov 16 2023 |
2434 |
342.43 |
| Nov 16 2023 |
1918 |
283.45 |
| Nov 16 2023 |
3331 |
301.69 |
| Nov 09 2023 |
2435 |
342.43 |
| Nov 09 2023 |
1924 |
283.45 |
| Nov 09 2023 |
3329 |
301.69 |
| Nov 02 2023 |
2435 |
342.43 |
| Nov 02 2023 |
1924 |
283.45 |
| Nov 02 2023 |
3329 |
301.69 |
| Oct 26 2023 |
2412 |
342.43 |
| Oct 26 2023 |
1933 |
283.45 |
| Oct 26 2023 |
3332 |
301.69 |
| Oct 19 2023 |
2415 |
342.43 |
| Oct 19 2023 |
1933 |
283.45 |
| Oct 19 2023 |
3300 |
301.69 |
| Oct 12 2023 |
2415 |
342.43 |
| Oct 12 2023 |
1932 |
283.45 |
| Oct 12 2023 |
3301 |
301.69 |
| Oct 05 2023 |
2417 |
342.43 |
| Oct 05 2023 |
1934 |
283.45 |
| Oct 05 2023 |
3233 |
301.69 |
| Sep 28 2023 |
2481 |
342.43 |
| Sep 28 2023 |
1940 |
283.45 |
| Sep 28 2023 |
3260 |
301.69 |
| Sep 21 2023 |
2474 |
342.43 |
| Sep 21 2023 |
1940 |
283.45 |
| Sep 21 2023 |
3259 |
301.69 |
| Sep 14 2023 |
2501 |
342.43 |
| Sep 14 2023 |
1950 |
283.45 |
| Sep 14 2023 |
3263 |
301.69 |
| Sep 07 2023 |
2506 |
342.43 |
| Sep 07 2023 |
1953 |
283.45 |
| Sep 07 2023 |
3261 |
301.69 |
| Aug 31 2023 |
2500 |
342.43 |
| Aug 31 2023 |
1780 |
276.34 |
| Aug 31 2023 |
2674 |
286.52 |
| Aug 24 2023 |
2528 |
342.43 |
| Aug 24 2023 |
1794 |
276.34 |
| Aug 24 2023 |
2671 |
286.52 |
| Aug 17 2023 |
1948 |
322.45 |
| Aug 17 2023 |
1814 |
276.34 |
| Aug 17 2023 |
2215 |
273.57 |
| Aug 10 2023 |
1955 |
322.45 |
| Aug 10 2023 |
1838 |
276.34 |
| Aug 10 2023 |
2227 |
273.57 |
| Aug 03 2023 |
1946 |
322.45 |
| Aug 03 2023 |
1846 |
276.34 |
| Aug 03 2023 |
2235 |
273.57 |
| Jul 27 2023 |
1962 |
322.45 |
| Jul 27 2023 |
1862 |
276.34 |
| Jul 27 2023 |
2241 |
273.57 |
| Jul 20 2023 |
1911 |
319.65 |
| Jul 20 2023 |
1885 |
276.34 |
| Jul 20 2023 |
2217 |
273.57 |
| Jul 13 2023 |
1917 |
319.65 |
| Jul 13 2023 |
1906 |
276.34 |
| Jul 13 2023 |
2243 |
273.57 |
| Jul 06 2023 |
1490 |
303.49 |
| Jul 06 2023 |
1919 |
276.34 |
| Jul 06 2023 |
1947 |
264.68 |
| Jun 29 2023 |
1490 |
303.49 |
| Jun 29 2023 |
1906 |
276.34 |
| Jun 29 2023 |
1948 |
264.68 |
| Jun 22 2023 |
1490 |
303.49 |
| Jun 22 2023 |
1931 |
276.34 |
| Jun 22 2023 |
1964 |
264.68 |
| Jun 15 2023 |
1518 |
303.49 |
| Jun 15 2023 |
1945 |
276.34 |
| Jun 15 2023 |
1995 |
264.68 |
| Jun 08 2023 |
1548 |
303.49 |
| Jun 08 2023 |
1973 |
276.34 |
| Jun 08 2023 |
2015 |
264.68 |
| Jun 01 2023 |
1764 |
310.97 |
| Jun 01 2023 |
1950 |
276.34 |
| Jun 01 2023 |
2034 |
264.68 |
| May 25 2023 |
1757 |
310.97 |
| May 25 2023 |
1957 |
276.34 |
| May 25 2023 |
2036 |
264.68 |
| May 18 2023 |
1749 |
310.97 |
| May 18 2023 |
1965 |
276.34 |
| May 18 2023 |
2064 |
264.68 |
| May 11 2023 |
1722 |
310.97 |
| May 11 2023 |
1953 |
276.34 |
| May 11 2023 |
2048 |
264.68 |
| May 04 2023 |
1684 |
310.97 |
| May 04 2023 |
1929 |
276.34 |
| May 04 2023 |
2038 |
264.68 |
| Apr 27 2023 |
1664 |
310.97 |
| Apr 27 2023 |
2055 |
281.23 |
| Apr 27 2023 |
2039 |
264.68 |
| Apr 20 2023 |
1667 |
310.97 |
| Apr 20 2023 |
1987 |
278.41 |
| Apr 20 2023 |
2045 |
264.68 |
| Apr 13 2023 |
1613 |
310.97 |
| Apr 13 2023 |
1974 |
278.41 |
| Apr 13 2023 |
2041 |
264.68 |
| Apr 06 2023 |
1604 |
310.97 |
| Apr 06 2023 |
1979 |
278.41 |
| Apr 06 2023 |
2049 |
264.68 |
| Mar 30 2023 |
1585 |
310.97 |
| Mar 30 2023 |
1971 |
278.41 |
| Mar 30 2023 |
2047 |
264.68 |
| Mar 23 2023 |
1582 |
310.97 |
| Mar 23 2023 |
1963 |
278.41 |
| Mar 23 2023 |
2043 |
264.68 |
| Mar 16 2023 |
1572 |
310.97 |
| Mar 16 2023 |
1960 |
278.41 |
| Mar 16 2023 |
2040 |
264.68 |
| Mar 09 2023 |
1534 |
310.97 |
| Mar 09 2023 |
1946 |
278.41 |
| Mar 09 2023 |
2021 |
264.68 |
| Mar 02 2023 |
1519 |
310.97 |
| Mar 02 2023 |
1938 |
278.41 |
| Mar 02 2023 |
2033 |
264.68 |
| Feb 23 2023 |
1518 |
310.97 |
| Feb 23 2023 |
1934 |
278.41 |
| Feb 23 2023 |
2030 |
264.68 |
| Feb 16 2023 |
1489 |
310.97 |
| Feb 16 2023 |
1919 |
278.41 |
| Feb 16 2023 |
2014 |
264.68 |
| Feb 09 2023 |
1489 |
310.97 |
| Feb 09 2023 |
1914 |
278.41 |
| Feb 09 2023 |
2011 |
264.68 |
| Feb 02 2023 |
1490 |
310.97 |
| Feb 02 2023 |
1902 |
278.41 |
| Feb 02 2023 |
2003 |
264.68 |
| Jan 26 2023 |
1490 |
310.97 |
| Jan 26 2023 |
1897 |
278.41 |
| Jan 26 2023 |
2003 |
264.68 |
| Jan 19 2023 |
1490 |
310.97 |
| Jan 19 2023 |
1887 |
278.41 |
| Jan 19 2023 |
1999 |
264.68 |
| Jan 12 2023 |
1490 |
310.97 |
| Jan 12 2023 |
1887 |
278.41 |
| Jan 12 2023 |
2000 |
264.68 |
| Jan 05 2023 |
1490 |
310.97 |
| Jan 05 2023 |
1887 |
278.41 |
| Jan 05 2023 |
2000 |
264.68 |
| Dec 29 2022 |
1490 |
310.97 |
| Dec 29 2022 |
1886 |
278.41 |
| Dec 29 2022 |
2000 |
264.68 |
| Dec 22 2022 |
1490 |
310.97 |
| Dec 22 2022 |
1886 |
278.41 |
| Dec 22 2022 |
2000 |
264.68 |
| Dec 15 2022 |
1491 |
310.97 |
| Dec 15 2022 |
1886 |
278.41 |
| Dec 15 2022 |
2008 |
264.68 |
| Dec 08 2022 |
1491 |
310.97 |
| Dec 08 2022 |
1883 |
278.41 |
| Dec 08 2022 |
2006 |
264.68 |
| Dec 01 2022 |
1491 |
310.97 |
| Dec 01 2022 |
1883 |
278.41 |
| Dec 01 2022 |
2006 |
264.68 |
| Nov 24 2022 |
1491 |
310.97 |
| Nov 24 2022 |
1883 |
278.41 |
| Nov 24 2022 |
2006 |
264.68 |
| Nov 17 2022 |
1487 |
310.97 |
| Nov 17 2022 |
1882 |
278.41 |
| Nov 17 2022 |
2005 |
264.68 |
| Nov 10 2022 |
1488 |
310.97 |
| Nov 10 2022 |
1882 |
278.41 |
| Nov 10 2022 |
2006 |
264.68 |
| Nov 03 2022 |
1486 |
310.97 |
| Nov 03 2022 |
1877 |
278.41 |
| Nov 03 2022 |
2002 |
264.68 |
| Oct 27 2022 |
1486 |
310.97 |
| Oct 27 2022 |
1874 |
278.41 |
| Oct 27 2022 |
1998 |
264.68 |
| Oct 20 2022 |
1488 |
310.97 |
| Oct 20 2022 |
1874 |
278.41 |
| Oct 20 2022 |
1999 |
264.68 |
| Oct 13 2022 |
1486 |
310.97 |
| Oct 13 2022 |
1874 |
278.41 |
| Oct 13 2022 |
1996 |
264.68 |
| Oct 06 2022 |
1485 |
310.97 |
| Oct 06 2022 |
1876 |
278.41 |
| Oct 06 2022 |
1997 |
264.68 |
| Sep 29 2022 |
1482 |
310.97 |
| Sep 29 2022 |
1876 |
278.41 |
| Sep 29 2022 |
1998 |
264.68 |
| Sep 22 2022 |
1482 |
310.97 |
| Sep 22 2022 |
1871 |
278.41 |
| Sep 22 2022 |
2000 |
264.68 |
| Sep 15 2022 |
1482 |
310.97 |
| Sep 15 2022 |
1870 |
278.41 |
| Sep 15 2022 |
2000 |
264.68 |
| Sep 08 2022 |
1482 |
310.97 |
| Sep 08 2022 |
1873 |
278.68 |
| Sep 08 2022 |
2007 |
264.68 |
| Sep 01 2022 |
1467 |
310.97 |
| Sep 01 2022 |
1854 |
278.68 |
| Sep 01 2022 |
1977 |
264.68 |
| Aug 25 2022 |
1453 |
310.97 |
| Aug 25 2022 |
1840 |
278.68 |
| Aug 25 2022 |
1972 |
264.68 |
| Aug 18 2022 |
1427 |
310.97 |
| Aug 18 2022 |
1840 |
278.68 |
| Aug 18 2022 |
1971 |
264.68 |
| Aug 11 2022 |
1425 |
310.97 |
| Aug 11 2022 |
1835 |
278.68 |
| Aug 11 2022 |
1959 |
264.68 |
| Aug 04 2022 |
1413 |
310.97 |
| Aug 04 2022 |
1836 |
278.68 |
| Aug 04 2022 |
1953 |
264.68 |
| Jul 28 2022 |
1400 |
310.97 |
| Jul 28 2022 |
1787 |
278.68 |
| Jul 28 2022 |
1942 |
264.68 |
| Jul 21 2022 |
1389 |
310.97 |
| Jul 21 2022 |
1753 |
278.68 |
| Jul 21 2022 |
1908 |
264.68 |
| Jul 14 2022 |
1382 |
310.97 |
| Jul 14 2022 |
1754 |
278.68 |
| Jul 14 2022 |
1906 |
264.68 |
| Jul 07 2022 |
1368 |
310.97 |
| Jul 07 2022 |
1740 |
278.68 |
| Jul 07 2022 |
1906 |
264.68 |
| Jun 30 2022 |
1346 |
310.97 |
| Jun 30 2022 |
1729 |
278.68 |
| Jun 30 2022 |
1898 |
264.68 |
| Jun 23 2022 |
1346 |
310.97 |
| Jun 23 2022 |
1714 |
278.68 |
| Jun 23 2022 |
1895 |
264.68 |
| Jun 16 2022 |
1318 |
310.97 |
| Jun 16 2022 |
1665 |
278.68 |
| Jun 16 2022 |
1858 |
264.68 |
| Jun 09 2022 |
1302 |
310.97 |
| Jun 09 2022 |
1659 |
278.68 |
| Jun 09 2022 |
1832 |
264.68 |
| Jun 02 2022 |
1216 |
306.9 |
| Jun 02 2022 |
1604 |
278.68 |
| Jun 02 2022 |
1803 |
264.68 |
| May 26 2022 |
1197 |
306.9 |
| May 26 2022 |
1586 |
278.68 |
| May 26 2022 |
1752 |
264.68 |
| May 19 2022 |
1157 |
306.9 |
| May 19 2022 |
1558 |
278.68 |
| May 19 2022 |
1748 |
264.68 |
| May 12 2022 |
1153 |
306.9 |
| May 12 2022 |
1555 |
278.68 |
| May 12 2022 |
1742 |
264.68 |
| May 05 2022 |
1126 |
306.9 |
| May 05 2022 |
1518 |
278.68 |
| May 05 2022 |
1719 |
264.68 |
| Apr 28 2022 |
1095 |
306.9 |
| Apr 28 2022 |
1502 |
278.68 |
| Apr 28 2022 |
1705 |
264.68 |
| Apr 21 2022 |
776 |
286.13 |
| Apr 21 2022 |
1455 |
278.68 |
| Apr 21 2022 |
1651 |
264.68 |
| Apr 14 2022 |
744 |
286.13 |
| Apr 14 2022 |
1434 |
278.68 |
| Apr 14 2022 |
1641 |
264.68 |
| Apr 07 2022 |
701 |
286.13 |
| Apr 07 2022 |
1416 |
278.68 |
| Apr 07 2022 |
1621 |
264.68 |
| Mar 31 2022 |
699 |
286.13 |
| Mar 31 2022 |
1413 |
278.68 |
| Mar 31 2022 |
1623 |
264.68 |
| Mar 24 2022 |
652 |
286.13 |
| Mar 24 2022 |
1513 |
288.47 |
| Mar 24 2022 |
1605 |
265.01 |
| Mar 17 2022 |
650 |
286.13 |
| Mar 17 2022 |
1491 |
288.47 |
| Mar 17 2022 |
1601 |
265.01 |
| Mar 10 2022 |
623 |
286.13 |
| Mar 10 2022 |
1481 |
288.47 |
| Mar 10 2022 |
1583 |
265.01 |
| Mar 03 2022 |
605 |
286.13 |
| Mar 03 2022 |
1477 |
288.47 |
| Mar 03 2022 |
1575 |
265.01 |
| Feb 24 2022 |
559 |
286.13 |
| Feb 24 2022 |
1462 |
288.47 |
| Feb 24 2022 |
1534 |
265.01 |
| Feb 17 2022 |
538 |
286.13 |
| Feb 17 2022 |
1681 |
313.14 |
| Feb 17 2022 |
1553 |
272 |
| Feb 10 2022 |
535 |
286.13 |
| Feb 10 2022 |
1691 |
313.14 |
| Feb 10 2022 |
1557 |
272 |
| Feb 03 2022 |
763 |
314.81 |
| Feb 03 2022 |
1697 |
313.14 |
| Feb 03 2022 |
1558 |
272 |
| Jan 27 2022 |
771 |
314.81 |
| Jan 27 2022 |
1701 |
313.14 |
| Jan 27 2022 |
1557 |
272 |
| Jan 20 2022 |
769 |
314.81 |
| Jan 20 2022 |
1705 |
313.14 |
| Jan 20 2022 |
1556 |
272 |
| Jan 13 2022 |
769 |
314.81 |
| Jan 13 2022 |
1704 |
313.14 |
| Jan 13 2022 |
1558 |
272 |
| Jan 06 2022 |
769 |
314.81 |
| Jan 06 2022 |
1704 |
313.14 |
| Jan 06 2022 |
1558 |
272 |
| Dec 30 2021 |
769 |
314.81 |
| Dec 30 2021 |
1704 |
313.14 |
| Dec 30 2021 |
1558 |
272 |
| Dec 23 2021 |
769 |
314.81 |
| Dec 23 2021 |
1704 |
313.14 |
| Dec 23 2021 |
1558 |
272 |
| Dec 16 2021 |
769 |
314.81 |
| Dec 16 2021 |
1704 |
313.14 |
| Dec 16 2021 |
1558 |
272 |
| Dec 09 2021 |
769 |
314.81 |
| Dec 09 2021 |
1704 |
313.14 |
| Dec 09 2021 |
1558 |
272 |
| Dec 02 2021 |
769 |
314.81 |
| Dec 02 2021 |
1704 |
313.14 |
| Dec 02 2021 |
1558 |
272 |
| Nov 25 2021 |
769 |
314.81 |
| Nov 25 2021 |
1704 |
313.14 |
| Nov 25 2021 |
1558 |
272 |
| Nov 18 2021 |
769 |
314.81 |
| Nov 18 2021 |
1704 |
313.14 |
| Nov 18 2021 |
1558 |
272 |
| Nov 11 2021 |
769 |
314.81 |
| Nov 11 2021 |
1704 |
313.14 |
| Nov 11 2021 |
1558 |
272 |
| Nov 04 2021 |
781 |
314.81 |
| Nov 04 2021 |
1704 |
313.14 |
| Nov 04 2021 |
1569 |
272 |
| Oct 28 2021 |
781 |
314.81 |
| Oct 28 2021 |
1704 |
313.14 |
| Oct 28 2021 |
1569 |
272 |
| Oct 21 2021 |
781 |
314.81 |
| Oct 21 2021 |
1704 |
313.14 |
| Oct 21 2021 |
1569 |
272 |
| Oct 14 2021 |
783 |
314.81 |
| Oct 14 2021 |
1704 |
313.14 |
| Oct 14 2021 |
1568 |
272 |
| Oct 07 2021 |
783 |
314.81 |
| Oct 07 2021 |
1705 |
313.14 |
| Oct 07 2021 |
1568 |
272 |
| Sep 30 2021 |
753 |
314.81 |
| Sep 30 2021 |
1695 |
313.14 |
| Sep 30 2021 |
1539 |
272 |
| Sep 23 2021 |
743 |
314.81 |
| Sep 23 2021 |
1647 |
313.14 |
| Sep 23 2021 |
1511 |
272 |
| Sep 16 2021 |
699 |
314.81 |
| Sep 16 2021 |
1627 |
313.14 |
| Sep 16 2021 |
1447 |
272 |
| Sep 09 2021 |
700 |
314.81 |
| Sep 09 2021 |
1612 |
313.14 |
| Sep 09 2021 |
1438 |
272 |
| Sep 02 2021 |
678 |
314.81 |
| Sep 02 2021 |
1957 |
340.73 |
| Sep 02 2021 |
1603 |
287.79 |
| Aug 26 2021 |
640 |
314.81 |
| Aug 26 2021 |
1933 |
340.73 |
| Aug 26 2021 |
1551 |
287.79 |
| Aug 19 2021 |
787 |
332.24 |
| Aug 19 2021 |
1759 |
340.73 |
| Aug 19 2021 |
1703 |
303.47 |
| Aug 12 2021 |
772 |
332.24 |
| Aug 12 2021 |
1736 |
340.73 |
| Aug 12 2021 |
1661 |
303.47 |
| Aug 05 2021 |
994 |
352.81 |
| Aug 05 2021 |
1677 |
340.73 |
| Aug 05 2021 |
1544 |
303.47 |
| Jul 29 2021 |
963 |
352.81 |
| Jul 29 2021 |
1630 |
340.73 |
| Jul 29 2021 |
1456 |
303.47 |
| Jul 22 2021 |
905 |
352.81 |
| Jul 22 2021 |
1465 |
340.73 |
| Jul 22 2021 |
1324 |
303.47 |
| Jul 15 2021 |
927 |
352.81 |
| Jul 15 2021 |
1416 |
340.73 |
| Jul 15 2021 |
1276 |
303.47 |
| Jul 08 2021 |
1665 |
390.56 |
| Jul 08 2021 |
1404 |
340.73 |
| Jul 08 2021 |
1766 |
330.32 |
| Jul 01 2021 |
1673 |
390.56 |
| Jul 01 2021 |
1350 |
340.73 |
| Jul 01 2021 |
1717 |
330.32 |
| Jun 24 2021 |
1622 |
390.56 |
| Jun 24 2021 |
1306 |
340.73 |
| Jun 24 2021 |
1619 |
330.32 |
| Jun 17 2021 |
1590 |
390.56 |
| Jun 17 2021 |
1157 |
340.73 |
| Jun 17 2021 |
1418 |
330.32 |
| Jun 10 2021 |
1525 |
390.56 |
| Jun 10 2021 |
990 |
340.73 |
| Jun 10 2021 |
1197 |
330.32 |
| Jun 03 2021 |
1479 |
340.73 |
| May 27 2021 |
1733 |
407.11 |
| May 27 2021 |
696 |
340.73 |
| May 27 2021 |
1879 |
340.73 |
| May 07 2021 |
2051 |
340.73 |
| Apr 30 2021 |
1265 |
382.37 |
| Apr 30 2021 |
1959 |
382.37 |
| Apr 23 2021 |
1347 |
391.1 |
| Apr 23 2021 |
1981 |
391.1 |
| Apr 16 2021 |
1245 |
391.1 |
| Apr 16 2021 |
1732 |
391.1 |
| Feb 05 2021 |
1493 |
400.83 |
| Feb 05 2021 |
2237 |
400.83 |
| Jan 29 2021 |
1507 |
400.83 |
| Jan 29 2021 |
2285 |
400.83 |
| Jan 22 2021 |
1551 |
400.83 |
| Jan 22 2021 |
2334 |
400.83 |
| Jan 15 2021 |
1551 |
400.83 |
| Jan 15 2021 |
2378 |
400.83 |
| Jan 08 2021 |
1551 |
400.83 |
| Jan 08 2021 |
2374 |
400.83 |
| Jan 01 2021 |
1551 |
400.83 |
| Jan 01 2021 |
2351 |
400.83 |
| Dec 25 2020 |
1551 |
400.83 |
| Dec 25 2020 |
2351 |
400.83 |
| Dec 18 2020 |
1551 |
400.83 |
| Dec 18 2020 |
2351 |
400.83 |
| Dec 11 2020 |
1551 |
400.83 |
| Dec 11 2020 |
2348 |
400.83 |
| Dec 04 2020 |
1551 |
400.83 |
| Dec 04 2020 |
2335 |
400.83 |
| Nov 27 2020 |
1551 |
400.83 |
| Nov 27 2020 |
2335 |
400.83 |
| Nov 20 2020 |
1551 |
400.83 |
| Nov 20 2020 |
2335 |
400.83 |
| Nov 13 2020 |
1551 |
400.83 |
| Nov 13 2020 |
2335 |
400.83 |
| Nov 06 2020 |
1551 |
400.83 |
| Nov 06 2020 |
2375 |
400.83 |
| Oct 30 2020 |
1544 |
400.83 |
| Oct 30 2020 |
2328 |
400.83 |
| Oct 23 2020 |
1485 |
400.83 |
| Oct 23 2020 |
2302 |
400.83 |
| Oct 16 2020 |
1496 |
400.83 |
| Oct 16 2020 |
2305 |
400.83 |
| Oct 09 2020 |
1499 |
400.83 |
| Oct 09 2020 |
2294 |
400.83 |
| Oct 02 2020 |
1400 |
400.83 |
| Oct 02 2020 |
2134 |
400.83 |
| Sep 25 2020 |
1387 |
400.83 |
| Sep 25 2020 |
2169 |
400.83 |
| Sep 18 2020 |
1390 |
400.83 |
| Sep 18 2020 |
2176 |
400.83 |
| Sep 11 2020 |
1293 |
400.83 |
| Sep 11 2020 |
2030 |
400.83 |
| Sep 04 2020 |
1526 |
400.83 |
| Sep 04 2020 |
2332 |
400.83 |
| Aug 28 2020 |
1681 |
400.83 |
| Aug 28 2020 |
2570 |
400.83 |
| Aug 21 2020 |
1797 |
400.83 |
| Aug 21 2020 |
2778 |
400.83 |
| Aug 14 2020 |
1834 |
400.83 |
| Aug 14 2020 |
2843 |
400.83 |
| Aug 07 2020 |
2253 |
407.68 |
| Aug 07 2020 |
3453 |
407.68 |
| Jul 31 2020 |
2382 |
407.68 |
| Jul 31 2020 |
3653 |
407.68 |
| Jul 24 2020 |
2487 |
407.68 |
| Jul 24 2020 |
3922 |
407.68 |
| Jul 17 2020 |
2682 |
407.68 |
| Jul 17 2020 |
4122 |
407.68 |
| Jul 10 2020 |
2766 |
407.11 |
| Jul 10 2020 |
4307 |
407.11 |
| Jul 03 2020 |
2832 |
407.11 |
| Jul 03 2020 |
4349 |
407.11 |
| Jun 26 2020 |
3000 |
407.11 |
| Jun 26 2020 |
4638 |
407.11 |
| Jun 19 2020 |
4523 |
422.98 |
| Jun 19 2020 |
3082 |
407.11 |
| Jun 19 2020 |
5148 |
411.08 |
| Jun 12 2020 |
4678 |
422.98 |
| Jun 12 2020 |
3213 |
407.11 |
| Jun 12 2020 |
5294 |
411.08 |
| Jun 05 2020 |
4849 |
422.98 |
| Jun 05 2020 |
3282 |
407.11 |
| Jun 05 2020 |
5465 |
411.08 |
| May 29 2020 |
5072 |
422.98 |
| May 29 2020 |
3409 |
407.11 |
| May 29 2020 |
5648 |
411.08 |
| May 22 2020 |
3566 |
407.11 |
| May 22 2020 |
5251 |
422.98 |
| May 22 2020 |
5885 |
411.08 |
| May 15 2020 |
5377 |
422.98 |
| May 15 2020 |
3723 |
407.11 |
| May 15 2020 |
6134 |
411.08 |
| May 08 2020 |
5489 |
422.98 |
| May 08 2020 |
3818 |
407.11 |
| May 08 2020 |
6297 |
411.08 |
| May 01 2020 |
4058 |
407.11 |
| May 01 2020 |
5777 |
422.98 |
| May 01 2020 |
6681 |
411.08 |
| Apr 24 2020 |
5977 |
422.98 |
| Apr 24 2020 |
4212 |
407.11 |
| Apr 24 2020 |
7080 |
411.08 |
| Apr 17 2020 |
4409 |
407.11 |
| Apr 17 2020 |
6016 |
422.98 |
| Apr 17 2020 |
7262 |
411.08 |
| Apr 10 2020 |
4556 |
407.11 |
| Apr 10 2020 |
6125 |
422.98 |
| Apr 10 2020 |
7428 |
411.08 |
| Apr 03 2020 |
6291 |
422.98 |
| Apr 03 2020 |
4743 |
407.11 |
| Apr 03 2020 |
7645 |
411.08 |
| Mar 27 2020 |
6426 |
422.98 |
| Mar 27 2020 |
4972 |
407.11 |
| Mar 27 2020 |
7904 |
411.08 |
| Mar 20 2020 |
6516 |
422.98 |
| Mar 20 2020 |
5056 |
407.11 |
| Mar 20 2020 |
8030 |
411.08 |
| Mar 13 2020 |
5171 |
407.11 |
| Mar 13 2020 |
6570 |
422.98 |
| Mar 13 2020 |
8118 |
411.08 |
| Mar 06 2020 |
6623 |
422.98 |
| Mar 06 2020 |
5270 |
407.11 |
| Mar 06 2020 |
8183 |
411.08 |
| Feb 28 2020 |
6612 |
422.98 |
| Feb 28 2020 |
5370 |
407.11 |
| Feb 28 2020 |
8231 |
411.08 |
| Feb 21 2020 |
5272 |
407.11 |
| Feb 21 2020 |
6531 |
422.98 |
| Feb 21 2020 |
8144 |
411.08 |
| Feb 14 2020 |
6559 |
422.98 |
| Feb 14 2020 |
5285 |
407.11 |
| Feb 14 2020 |
8175 |
411.08 |
| Feb 07 2020 |
6520 |
422.98 |
| Feb 07 2020 |
5549 |
410.25 |
| Feb 07 2020 |
8565 |
414.5 |
| Jan 31 2020 |
6536 |
422.98 |
| Jan 31 2020 |
5577 |
410.25 |
| Jan 31 2020 |
8585 |
414.5 |
| Jan 24 2020 |
5573 |
410.25 |
| Jan 24 2020 |
6558 |
422.98 |
| Jan 24 2020 |
8578 |
414.5 |
| Jan 17 2020 |
6516 |
422.98 |
| Jan 17 2020 |
5581 |
410.25 |
| Jan 17 2020 |
8547 |
414.5 |
| Jan 10 2020 |
6512 |
422.98 |
| Jan 10 2020 |
5581 |
410.25 |
| Jan 10 2020 |
8544 |
414.5 |
| Jan 03 2020 |
6516 |
422.98 |
| Jan 03 2020 |
5583 |
410.25 |
| Jan 03 2020 |
8552 |
414.5 |
| Dec 27 2019 |
6514 |
422.98 |
| Dec 27 2019 |
5583 |
410.25 |
| Dec 27 2019 |
8549 |
414.5 |
| Dec 20 2019 |
6514 |
422.98 |
| Dec 20 2019 |
5583 |
410.25 |
| Dec 20 2019 |
8549 |
414.5 |
| Dec 13 2019 |
6513 |
422.98 |
| Dec 13 2019 |
5582 |
410.25 |
| Dec 13 2019 |
8550 |
414.5 |
| Dec 06 2019 |
5582 |
410.25 |
| Dec 06 2019 |
6501 |
422.98 |
| Dec 06 2019 |
8543 |
414.5 |
| Nov 29 2019 |
6481 |
422.98 |
| Nov 29 2019 |
5582 |
410.25 |
| Nov 29 2019 |
8551 |
414.5 |
| Nov 22 2019 |
6481 |
422.98 |
| Nov 22 2019 |
5582 |
410.25 |
| Nov 22 2019 |
8551 |
414.5 |
| Nov 15 2019 |
5582 |
410.25 |
| Nov 15 2019 |
6482 |
422.98 |
| Nov 15 2019 |
8556 |
414.5 |
| Nov 08 2019 |
6484 |
422.98 |
| Nov 08 2019 |
5566 |
410.25 |
| Nov 08 2019 |
8525 |
414.5 |
| Nov 01 2019 |
5451 |
410.25 |
| Nov 01 2019 |
6482 |
422.98 |
| Nov 01 2019 |
8415 |
414.5 |
| Oct 25 2019 |
5451 |
410.25 |
| Oct 25 2019 |
6495 |
422.98 |
| Oct 25 2019 |
8427 |
414.5 |
| Oct 18 2019 |
6495 |
422.98 |
| Oct 18 2019 |
5465 |
410.25 |
| Oct 18 2019 |
8434 |
414.5 |
| Oct 11 2019 |
6496 |
422.98 |
| Oct 11 2019 |
5455 |
410.25 |
| Oct 11 2019 |
8434 |
414.5 |
| Oct 04 2019 |
6505 |
422.98 |
| Oct 04 2019 |
5457 |
410.25 |
| Oct 04 2019 |
8424 |
414.5 |
| Sep 27 2019 |
5457 |
410.25 |
| Sep 27 2019 |
6501 |
422.98 |
| Sep 27 2019 |
8504 |
414.5 |
| Sep 20 2019 |
6508 |
422.98 |
| Sep 20 2019 |
5454 |
410.25 |
| Sep 20 2019 |
8512 |
414.5 |
| Sep 13 2019 |
6482 |
422.98 |
| Sep 13 2019 |
5499 |
410.25 |
| Sep 13 2019 |
8524 |
414.5 |
| Sep 06 2019 |
5611 |
410.25 |
| Sep 06 2019 |
6491 |
422.98 |
| Sep 06 2019 |
8655 |
414.5 |
| Aug 30 2019 |
6572 |
422.98 |
| Aug 30 2019 |
5652 |
410.25 |
| Aug 30 2019 |
8727 |
414.5 |
| Aug 23 2019 |
6642 |
422.98 |
| Aug 23 2019 |
5718 |
410.25 |
| Aug 23 2019 |
8805 |
414.5 |
| Aug 16 2019 |
6666 |
422.98 |
| Aug 16 2019 |
5718 |
410.25 |
| Aug 16 2019 |
8813 |
414.5 |
| Aug 09 2019 |
5351 |
405.98 |
| Aug 09 2019 |
6673 |
422.98 |
| Aug 09 2019 |
8830 |
414.48 |
| Aug 02 2019 |
6729 |
422.98 |
| Aug 02 2019 |
5401 |
405.98 |
| Aug 02 2019 |
8899 |
414.48 |
| Jul 26 2019 |
6792 |
422.98 |
| Jul 26 2019 |
10080 |
422.98 |
| Jul 19 2019 |
6806 |
422.98 |
| Jul 19 2019 |
10132 |
422.98 |
| Jul 12 2019 |
6952 |
422.98 |
| Jul 12 2019 |
10281 |
422.98 |
| Jul 05 2019 |
7210 |
422.98 |
| Jul 05 2019 |
10565 |
422.98 |
| Jun 28 2019 |
7311 |
422.98 |
| Jun 28 2019 |
10720 |
422.98 |
