| Jun 07 2026 |
2691 |
393.19 |
| Jun 07 2026 |
3315 |
393.19 |
| Jun 02 2026 |
2663 |
393.19 |
| Jun 02 2026 |
3224 |
393.19 |
| May 26 2026 |
2671 |
393.19 |
| May 26 2026 |
3229 |
393.19 |
| May 19 2026 |
2996 |
393.19 |
| May 19 2026 |
3546 |
393.19 |
| May 12 2026 |
3101 |
393.19 |
| May 12 2026 |
3647 |
393.19 |
| May 05 2026 |
3159 |
393.19 |
| May 05 2026 |
3518 |
393.19 |
| Apr 28 2026 |
5050 |
465.4 |
| Apr 28 2026 |
6084 |
465.4 |
| Apr 21 2026 |
5136 |
465.4 |
| Apr 21 2026 |
6042 |
465.4 |
| Apr 14 2026 |
5272 |
465.4 |
| Apr 14 2026 |
6062 |
465.4 |
| Apr 07 2026 |
5310 |
465.4 |
| Apr 07 2026 |
6063 |
465.4 |
| Mar 31 2026 |
5235 |
465.4 |
| Mar 31 2026 |
5918 |
465.4 |
| Mar 24 2026 |
5284 |
465.4 |
| Mar 24 2026 |
5877 |
465.4 |
| Mar 17 2026 |
5281 |
465.4 |
| Mar 17 2026 |
5881 |
465.4 |
| Mar 10 2026 |
5241 |
465.4 |
| Mar 10 2026 |
5790 |
465.4 |
| Mar 03 2026 |
5221 |
465.4 |
| Mar 03 2026 |
5753 |
465.4 |
| Feb 24 2026 |
5112 |
465.4 |
| Feb 24 2026 |
5773 |
465.4 |
| Feb 17 2026 |
4999 |
465.4 |
| Feb 17 2026 |
5613 |
465.4 |
| Feb 10 2026 |
5147 |
465.4 |
| Feb 10 2026 |
5703 |
465.4 |
| Feb 03 2026 |
5149 |
465.4 |
| Feb 03 2026 |
5709 |
465.4 |
| Jan 27 2026 |
5193 |
465.4 |
| Jan 27 2026 |
5714 |
465.4 |
| Jan 20 2026 |
5230 |
465.4 |
| Jan 20 2026 |
5714 |
465.4 |
| Jan 13 2026 |
5231 |
465.4 |
| Jan 13 2026 |
5711 |
465.4 |
| Jan 06 2026 |
5231 |
465.4 |
| Jan 06 2026 |
5710 |
465.4 |
| Dec 30 2025 |
5231 |
465.4 |
| Dec 30 2025 |
5710 |
465.4 |
| Dec 23 2025 |
5226 |
465.4 |
| Dec 23 2025 |
5704 |
465.4 |
| Dec 16 2025 |
5234 |
465.4 |
| Dec 16 2025 |
5714 |
465.4 |
| Dec 09 2025 |
5234 |
465.4 |
| Dec 09 2025 |
5722 |
465.4 |
| Dec 02 2025 |
5234 |
465.4 |
| Dec 02 2025 |
5724 |
465.4 |
| Nov 25 2025 |
5234 |
465.4 |
| Nov 25 2025 |
5724 |
465.4 |
| Nov 18 2025 |
5234 |
465.4 |
| Nov 18 2025 |
5724 |
465.4 |
| Nov 11 2025 |
5234 |
465.4 |
| Nov 11 2025 |
5709 |
465.4 |
| Nov 04 2025 |
5234 |
465.4 |
| Nov 04 2025 |
5709 |
465.4 |
| Oct 28 2025 |
5263 |
465.4 |
| Oct 28 2025 |
5739 |
465.4 |
| Oct 21 2025 |
5444 |
465.4 |
| Oct 21 2025 |
5993 |
465.4 |
| Oct 14 2025 |
5444 |
465.4 |
| Oct 14 2025 |
5957 |
465.4 |
| Oct 07 2025 |
5253 |
465.4 |
| Oct 07 2025 |
5796 |
465.4 |
| Sep 30 2025 |
5265 |
465.4 |
| Sep 30 2025 |
5819 |
465.4 |
| Sep 23 2025 |
5249 |
465.4 |
| Sep 23 2025 |
5794 |
465.4 |
| Sep 16 2025 |
5251 |
465.4 |
| Sep 16 2025 |
5729 |
465.4 |
| Sep 09 2025 |
5155 |
465.4 |
| Sep 09 2025 |
5663 |
465.4 |
| Sep 02 2025 |
5322 |
465.4 |
| Sep 02 2025 |
5849 |
465.4 |
| Aug 26 2025 |
5409 |
465.4 |
| Aug 26 2025 |
5888 |
465.4 |
| Aug 19 2025 |
5335 |
465.4 |
| Aug 19 2025 |
5814 |
465.4 |
| Aug 12 2025 |
5341 |
465.4 |
| Aug 12 2025 |
7992 |
465.4 |
| Aug 05 2025 |
5370 |
465.4 |
| Aug 05 2025 |
8081 |
465.4 |
| Jul 29 2025 |
5334 |
465.4 |
| Jul 29 2025 |
8239 |
465.4 |
| Jul 22 2025 |
5375 |
465.4 |
| Jul 22 2025 |
8251 |
465.4 |
| Jul 15 2025 |
5400 |
465.4 |
| Jul 15 2025 |
8254 |
465.4 |
| Jul 08 2025 |
5470 |
465.4 |
| Jul 08 2025 |
8698 |
465.4 |
| Jul 01 2025 |
5459 |
465.4 |
| Jul 01 2025 |
9020 |
465.4 |
| Jun 24 2025 |
6836 |
537.62 |
| Jun 24 2025 |
11025 |
537.62 |
| Jun 17 2025 |
6923 |
537.62 |
| Jun 17 2025 |
11044 |
537.62 |
| Jun 10 2025 |
7023 |
537.62 |
| Jun 10 2025 |
11228 |
537.62 |
| Jun 03 2025 |
6977 |
537.62 |
| Jun 03 2025 |
9470 |
486.81 |
| May 27 2025 |
7129 |
537.62 |
| May 27 2025 |
9573 |
486.81 |
| May 20 2025 |
7458 |
537.62 |
| May 20 2025 |
9737 |
486.81 |
| May 13 2025 |
7668 |
537.62 |
| May 13 2025 |
9714 |
486.81 |
| May 06 2025 |
7706 |
436 |
| Apr 29 2025 |
7806 |
436 |
| Apr 22 2025 |
7691 |
436 |
| Apr 15 2025 |
7764 |
436 |
| Apr 08 2025 |
7748 |
436 |
| Apr 01 2025 |
7357 |
436 |
| Mar 25 2025 |
7416 |
436 |
| Mar 18 2025 |
7346 |
436 |
| Mar 11 2025 |
7322 |
436 |
| Mar 04 2025 |
7312 |
436 |
| Feb 25 2025 |
7287 |
436 |
| Feb 18 2025 |
7270 |
436 |
| Feb 11 2025 |
7337 |
436 |
| Feb 04 2025 |
7326 |
436 |
| Jan 29 2025 |
7296 |
436 |
| Jan 22 2025 |
7312 |
436 |
| Jan 15 2025 |
7344 |
436 |
| Jan 08 2025 |
5554 |
436 |
| Jan 01 2025 |
5546 |
436 |
| Dec 25 2024 |
5548 |
436 |
| Dec 18 2024 |
5548 |
436 |
| Dec 11 2024 |
5546 |
436 |
| Dec 04 2024 |
5547 |
436 |
| Nov 27 2024 |
5547 |
436 |
| Nov 20 2024 |
5520 |
436 |
| Nov 13 2024 |
5520 |
436 |
| Nov 06 2024 |
5542 |
436 |
| Oct 30 2024 |
5414 |
436 |
| Oct 23 2024 |
6300 |
436 |
| Oct 16 2024 |
6272 |
436 |
| Oct 09 2024 |
6297 |
436 |
| Oct 02 2024 |
6203 |
436 |
| Sep 25 2024 |
6113 |
436 |
| Sep 18 2024 |
6049 |
436 |
| Sep 11 2024 |
5994 |
436 |
| Sep 04 2024 |
6208 |
436 |
| Aug 28 2024 |
6205 |
436 |
| Aug 21 2024 |
6193 |
436 |
| Aug 14 2024 |
5839 |
436 |
| Aug 07 2024 |
8198 |
436 |
| Jul 31 2024 |
8264 |
436 |
| Jul 24 2024 |
8219 |
436 |
| Jul 17 2024 |
8099 |
436 |
| Jul 10 2024 |
5992 |
436 |
| Jul 03 2024 |
6142 |
436 |
| Jun 26 2024 |
5997 |
436 |
| Jun 19 2024 |
6115 |
436 |
| Jun 12 2024 |
6045 |
436 |
| Aug 05 2021 |
6301 |
500.16 |
| Aug 05 2021 |
8359 |
500.16 |
| Jul 29 2021 |
6283 |
500.16 |
| Jul 29 2021 |
8466 |
500.16 |
| Jul 22 2021 |
6210 |
500.16 |
| Jul 22 2021 |
8365 |
500.16 |
| Jul 15 2021 |
6177 |
500.16 |
| Jul 15 2021 |
8416 |
500.16 |
| Jul 08 2021 |
6268 |
500.16 |
| Jul 08 2021 |
8451 |
500.16 |
| Jul 01 2021 |
6259 |
500.16 |
| Jul 01 2021 |
8416 |
500.16 |
| Jun 24 2021 |
6283 |
500.16 |
| Jun 24 2021 |
8361 |
500.16 |
| Jun 17 2021 |
7241 |
527.91 |
| Jun 17 2021 |
9862 |
527.91 |
| Jun 10 2021 |
7242 |
527.91 |
| Jun 10 2021 |
9470 |
527.91 |
| Jun 03 2021 |
9238 |
527.91 |
| May 27 2021 |
7219 |
527.91 |
| May 27 2021 |
9399 |
527.91 |
| May 07 2021 |
21494 |
527.91 |
| Aug 07 2020 |
6131 |
500.16 |
| Aug 07 2020 |
9442 |
500.16 |
| Jul 31 2020 |
6622 |
500.16 |
| Jul 31 2020 |
10021 |
500.16 |
| Jul 24 2020 |
7167 |
500.16 |
| Jul 24 2020 |
10681 |
500.16 |
| Jul 17 2020 |
7759 |
500.16 |
| Jul 17 2020 |
11179 |
500.16 |
| Jul 10 2020 |
8449 |
500.16 |
| Jul 10 2020 |
11852 |
500.16 |
| Jul 03 2020 |
8573 |
500.16 |
| Jul 03 2020 |
12010 |
500.16 |
| Jun 26 2020 |
9156 |
500.16 |
| Jun 26 2020 |
12594 |
500.16 |
| Jun 19 2020 |
10787 |
527.91 |
| Jun 19 2020 |
15031 |
527.91 |
| Jun 12 2020 |
11199 |
527.91 |
| Jun 12 2020 |
15584 |
527.91 |
| Jun 05 2020 |
11741 |
527.91 |
| Jun 05 2020 |
16130 |
527.91 |
| May 29 2020 |
12171 |
527.91 |
| May 29 2020 |
16629 |
527.91 |
| May 22 2020 |
12659 |
527.91 |
| May 22 2020 |
17124 |
527.91 |
| May 15 2020 |
12941 |
527.91 |
| May 15 2020 |
17650 |
527.91 |
| May 08 2020 |
13253 |
527.91 |
| May 08 2020 |
18094 |
527.91 |
| May 01 2020 |
13907 |
527.91 |
| May 01 2020 |
18882 |
527.91 |
| Apr 24 2020 |
14400 |
527.91 |
| Apr 24 2020 |
20217 |
527.91 |
| Apr 17 2020 |
14502 |
527.91 |
| Apr 17 2020 |
20621 |
527.91 |
| Apr 10 2020 |
14831 |
527.91 |
| Apr 10 2020 |
21077 |
527.91 |
| Apr 03 2020 |
15176 |
527.91 |
| Apr 03 2020 |
21602 |
527.91 |
| Mar 27 2020 |
15550 |
527.91 |
| Mar 27 2020 |
22184 |
527.91 |
| Mar 20 2020 |
15786 |
527.91 |
| Mar 20 2020 |
22497 |
527.91 |
| Mar 13 2020 |
15902 |
527.91 |
| Mar 13 2020 |
22795 |
527.91 |
| Mar 06 2020 |
16027 |
527.91 |
| Mar 06 2020 |
23031 |
527.91 |
| Feb 28 2020 |
16018 |
527.91 |
| Feb 28 2020 |
23014 |
527.91 |
| Feb 21 2020 |
15858 |
527.91 |
| Feb 21 2020 |
22821 |
527.91 |
| Feb 14 2020 |
15901 |
527.91 |
| Feb 14 2020 |
22879 |
527.91 |
| Feb 07 2020 |
15793 |
527.91 |
| Feb 07 2020 |
22711 |
527.91 |
| Jan 31 2020 |
15834 |
527.91 |
| Jan 31 2020 |
22774 |
527.91 |
| Jan 24 2020 |
15875 |
527.91 |
| Jan 24 2020 |
22808 |
527.91 |
| Jan 17 2020 |
15722 |
527.91 |
| Jan 17 2020 |
22683 |
527.91 |
| Jan 10 2020 |
15719 |
527.91 |
| Jan 10 2020 |
22681 |
527.91 |
| Jan 03 2020 |
15728 |
527.91 |
| Jan 03 2020 |
22691 |
527.91 |
| Dec 27 2019 |
15718 |
527.91 |
| Dec 27 2019 |
22686 |
527.91 |
| Dec 20 2019 |
15718 |
527.91 |
| Dec 20 2019 |
22686 |
527.91 |
| Dec 13 2019 |
15719 |
527.91 |
| Dec 13 2019 |
22687 |
527.91 |
| Dec 06 2019 |
15712 |
527.91 |
| Dec 06 2019 |
22677 |
527.91 |
| Nov 29 2019 |
15662 |
527.91 |
| Nov 29 2019 |
22653 |
527.91 |
| Nov 22 2019 |
15662 |
527.91 |
| Nov 22 2019 |
22653 |
527.91 |
| Nov 15 2019 |
15663 |
527.91 |
| Nov 15 2019 |
22658 |
527.91 |
| Nov 08 2019 |
15675 |
527.91 |
| Nov 08 2019 |
22573 |
527.91 |
| Nov 01 2019 |
15666 |
527.91 |
| Nov 01 2019 |
22269 |
527.91 |
| Oct 25 2019 |
15684 |
527.91 |
| Oct 25 2019 |
22286 |
527.91 |
| Oct 18 2019 |
15684 |
527.91 |
| Oct 18 2019 |
22340 |
527.91 |
| Oct 11 2019 |
15685 |
527.91 |
| Oct 11 2019 |
22292 |
527.91 |
| Oct 04 2019 |
15711 |
527.91 |
| Oct 04 2019 |
22249 |
527.91 |
| Sep 27 2019 |
15710 |
527.91 |
| Sep 27 2019 |
22377 |
527.91 |
| Sep 20 2019 |
15724 |
527.91 |
| Sep 20 2019 |
22347 |
527.91 |
| Sep 13 2019 |
15720 |
527.91 |
| Sep 13 2019 |
22390 |
527.91 |
| Sep 06 2019 |
15737 |
527.91 |
| Sep 06 2019 |
22800 |
527.91 |
| Aug 30 2019 |
15916 |
527.91 |
| Aug 30 2019 |
22957 |
527.91 |
| Aug 23 2019 |
16048 |
527.91 |
| Aug 23 2019 |
23229 |
527.91 |
| Aug 16 2019 |
16033 |
527.91 |
| Aug 16 2019 |
23167 |
527.91 |
| Aug 09 2019 |
18885 |
583.41 |
| Aug 09 2019 |
27273 |
583.41 |
| Aug 02 2019 |
19063 |
583.41 |
| Aug 02 2019 |
27479 |
583.41 |
| Jul 26 2019 |
19183 |
583.41 |
| Jul 26 2019 |
27612 |
583.41 |
| Jul 19 2019 |
19264 |
583.41 |
| Jul 19 2019 |
27845 |
583.41 |
| Jul 12 2019 |
19398 |
583.41 |
| Jul 12 2019 |
27879 |
583.41 |
| Jul 05 2019 |
19877 |
583.41 |
| Jul 05 2019 |
28381 |
583.41 |
| Jun 28 2019 |
20102 |
583.41 |
| Jun 28 2019 |
28607 |
583.41 |
