| May 13 2025 |
3050 |
579.55 |
| May 06 2025 |
3041 |
579.55 |
| Apr 29 2025 |
3021 |
579.55 |
| Apr 22 2025 |
3064 |
579.55 |
| Apr 15 2025 |
3638 |
579.55 |
| Apr 08 2025 |
3674 |
579.55 |
| Apr 01 2025 |
3653 |
579.55 |
| Mar 25 2025 |
3590 |
579.55 |
| Mar 18 2025 |
3553 |
579.55 |
| Mar 11 2025 |
3848 |
579.55 |
| Mar 04 2025 |
3404 |
579.55 |
| Feb 25 2025 |
3315 |
579.55 |
| Feb 18 2025 |
3117 |
579.55 |
| Apr 24 2024 |
865 |
550 |
| Apr 17 2024 |
850 |
550 |
| Apr 10 2024 |
849 |
550 |
| Apr 03 2024 |
825 |
550 |
| Mar 27 2024 |
809 |
550 |
| Mar 21 2024 |
820 |
550 |
| Mar 14 2024 |
806 |
550 |
| Mar 07 2024 |
802 |
550 |
| Feb 29 2024 |
802 |
550 |
| Feb 22 2024 |
802 |
550 |
| Feb 15 2024 |
799 |
550 |
| Feb 08 2024 |
801 |
550 |
| Feb 01 2024 |
800 |
550 |
| Jan 25 2024 |
802 |
550 |
| Jan 18 2024 |
799 |
550 |
| Jan 11 2024 |
800 |
550 |
| Jan 04 2024 |
801 |
550 |
| Dec 28 2023 |
806 |
550 |
| Dec 21 2023 |
807 |
550 |
| Dec 14 2023 |
807 |
550 |
| Dec 07 2023 |
807 |
550 |
| Nov 30 2023 |
702 |
550 |
| Nov 23 2023 |
730 |
550 |
| Nov 16 2023 |
677 |
550 |
| Nov 09 2023 |
680 |
550 |
| Nov 02 2023 |
673 |
550 |
| Oct 26 2023 |
678 |
550 |
| Oct 19 2023 |
680 |
550 |
| Oct 12 2023 |
683 |
550 |
| Oct 05 2023 |
685 |
550 |
| Sep 28 2023 |
708 |
550 |
| Sep 21 2023 |
699 |
550 |
| Sep 14 2023 |
696 |
550 |
| Sep 07 2023 |
709 |
550 |
| Aug 31 2023 |
705 |
550 |
| Aug 24 2023 |
710 |
550 |
| Aug 17 2023 |
710 |
550 |
| Aug 10 2023 |
711 |
550 |
| Aug 03 2023 |
694 |
550 |
| Jul 27 2023 |
693 |
550 |
| Jul 20 2023 |
675 |
550 |
| Jul 13 2023 |
678 |
550 |
| Jul 06 2023 |
683 |
550 |
| Jun 29 2023 |
681 |
550 |
| Jun 22 2023 |
695 |
550 |
| Jun 15 2023 |
696 |
550 |
| Jun 08 2023 |
692 |
550 |
| Jun 01 2023 |
690 |
550 |
| May 25 2023 |
605 |
550 |
| May 18 2023 |
607 |
550 |
| May 11 2023 |
636 |
550 |
| May 04 2023 |
601 |
550 |
| Apr 27 2023 |
589 |
550 |
| Apr 20 2023 |
581 |
550 |
| Apr 13 2023 |
583 |
550 |
| Apr 06 2023 |
586 |
550 |
| Mar 30 2023 |
551 |
550 |
| Mar 23 2023 |
557 |
550 |
| Mar 16 2023 |
550 |
550 |
| Mar 09 2023 |
545 |
550 |
| Mar 02 2023 |
546 |
550 |
| Feb 23 2023 |
541 |
550 |
| Feb 16 2023 |
541 |
550 |
| Feb 09 2023 |
541 |
550 |
| Aug 07 2020 |
3274 |
644.28 |
| Jul 31 2020 |
3494 |
644.28 |
| Jul 24 2020 |
3523 |
644.28 |
| Jul 17 2020 |
3655 |
644.28 |
| Jul 10 2020 |
4036 |
644.28 |
| Jul 03 2020 |
4143 |
644.28 |
| Jun 26 2020 |
4413 |
644.28 |
| Jun 19 2020 |
4580 |
644.28 |
| Jun 12 2020 |
4780 |
644.28 |
| Jun 05 2020 |
5005 |
644.28 |
| May 29 2020 |
5373 |
644.28 |
| May 22 2020 |
5608 |
644.28 |
| May 15 2020 |
6427 |
644.28 |
| May 08 2020 |
6640 |
644.28 |
| May 01 2020 |
7230 |
644.28 |
| Apr 24 2020 |
7392 |
644.28 |
| Apr 17 2020 |
7402 |
644.28 |
| Apr 10 2020 |
7653 |
644.28 |
| Apr 03 2020 |
8118 |
644.28 |
| Mar 27 2020 |
8650 |
644.28 |
| Mar 20 2020 |
8831 |
644.28 |
| Mar 13 2020 |
8656 |
644.28 |
| Mar 06 2020 |
8749 |
644.28 |
| Feb 28 2020 |
9104 |
644.28 |
| Feb 21 2020 |
8669 |
644.28 |
| Feb 14 2020 |
8813 |
644.28 |
| Feb 07 2020 |
8894 |
644.28 |
| Jan 31 2020 |
8910 |
644.28 |
| Jan 24 2020 |
8901 |
644.28 |
| Jan 17 2020 |
8901 |
644.28 |
| Jan 10 2020 |
8901 |
644.28 |
| Jan 03 2020 |
8902 |
644.28 |
| Dec 27 2019 |
8963 |
644.28 |
| Dec 20 2019 |
8963 |
644.28 |
| Dec 13 2019 |
8964 |
644.28 |
| Dec 06 2019 |
8964 |
644.28 |
| Nov 29 2019 |
8964 |
644.28 |
| Nov 22 2019 |
8964 |
644.28 |
| Nov 15 2019 |
8964 |
644.28 |
| Nov 08 2019 |
8964 |
644.28 |
| Nov 01 2019 |
8964 |
644.28 |
| Oct 25 2019 |
8965 |
644.28 |
| Oct 18 2019 |
8965 |
644.28 |
| Oct 11 2019 |
8963 |
644.28 |
| Oct 04 2019 |
8952 |
644.28 |
| Sep 27 2019 |
8952 |
644.28 |
| Sep 20 2019 |
9019 |
644.28 |
| Sep 13 2019 |
9165 |
644.28 |
| Sep 06 2019 |
9147 |
644.28 |
| Aug 30 2019 |
9228 |
644.28 |
| Aug 23 2019 |
9367 |
644.28 |
| Aug 16 2019 |
9308 |
644.28 |
