| Feb 24 2026 |
12270 |
362.8 |
| Feb 17 2026 |
12384 |
362.8 |
| Feb 10 2026 |
12396 |
362.8 |
| Feb 03 2026 |
12396 |
362.8 |
| Jan 27 2026 |
12365 |
362.8 |
| Jan 20 2026 |
12365 |
362.8 |
| Jan 13 2026 |
12365 |
362.8 |
| Jan 06 2026 |
12365 |
362.8 |
| Dec 30 2025 |
12365 |
362.8 |
| Dec 23 2025 |
12365 |
362.8 |
| Dec 16 2025 |
12365 |
362.8 |
| Dec 09 2025 |
12059 |
362.8 |
| Dec 02 2025 |
11852 |
362.8 |
| Nov 25 2025 |
11492 |
362.8 |
| Nov 18 2025 |
11551 |
362.8 |
| Nov 11 2025 |
11107 |
362.8 |
| Nov 04 2025 |
11125 |
362.8 |
| Oct 28 2025 |
11350 |
362.8 |
| Oct 21 2025 |
11418 |
362.8 |
| Oct 14 2025 |
11649 |
362.8 |
| Oct 07 2025 |
11781 |
362.8 |
| Sep 30 2025 |
11910 |
362.8 |
| Sep 23 2025 |
12105 |
362.8 |
| Sep 16 2025 |
11877 |
362.8 |
| Sep 09 2025 |
12090 |
362.8 |
| Sep 02 2025 |
10668 |
362.8 |
| Aug 26 2025 |
10663 |
362.8 |
| Aug 19 2025 |
10703 |
362.8 |
| Aug 12 2025 |
11595 |
362.8 |
| Aug 05 2025 |
11940 |
362.8 |
| Jul 29 2025 |
12005 |
362.8 |
| Jul 22 2025 |
11604 |
362.8 |
| Jul 15 2025 |
11982 |
362.8 |
| Jul 08 2025 |
11997 |
362.8 |
| Jul 01 2025 |
11922 |
362.8 |
| Jun 24 2025 |
12028 |
362.8 |
| Jun 17 2025 |
12196 |
362.8 |
| Jun 10 2025 |
10898 |
362.8 |
| Jun 03 2025 |
10898 |
362.8 |
| May 27 2025 |
12450 |
362.8 |
| May 20 2025 |
11136 |
362.8 |
| May 13 2025 |
10831 |
362.8 |
| May 06 2025 |
10827 |
362.8 |
| Apr 29 2025 |
9894 |
362.8 |
| Apr 22 2025 |
10186 |
362.8 |
| Apr 15 2025 |
11127 |
362.8 |
| Apr 08 2025 |
10948 |
362.8 |
| Apr 01 2025 |
10790 |
362.8 |
| Mar 25 2025 |
10606 |
362.8 |
| Dec 28 2023 |
3899 |
374.06 |
| Dec 21 2023 |
3899 |
374.06 |
| Dec 14 2023 |
3899 |
374.06 |
| Dec 07 2023 |
3889 |
374.06 |
| Nov 30 2023 |
3764 |
374.06 |
| Nov 23 2023 |
3773 |
374.06 |
| Nov 16 2023 |
3804 |
374.06 |
| Nov 09 2023 |
3773 |
374.06 |
| Nov 02 2023 |
3733 |
374.06 |
| Oct 26 2023 |
3742 |
374.06 |
| Oct 19 2023 |
3716 |
374.06 |
| Oct 12 2023 |
3731 |
374.06 |
| Oct 05 2023 |
3736 |
374.06 |
| Sep 28 2023 |
3766 |
374.06 |
| Sep 21 2023 |
3762 |
374.06 |
| Sep 14 2023 |
3779 |
374.06 |
| Sep 07 2023 |
3773 |
374.06 |
| Aug 31 2023 |
3777 |
374.06 |
| Aug 24 2023 |
3820 |
374.06 |
| Aug 17 2023 |
3853 |
374.06 |
| Aug 10 2023 |
3856 |
374.06 |
| Aug 03 2023 |
3851 |
374.06 |
| Jul 27 2023 |
3846 |
374.06 |
| Jul 20 2023 |
3851 |
374.06 |
| Jul 13 2023 |
3884 |
374.06 |
| Jul 06 2023 |
3901 |
374.06 |
| Jun 29 2023 |
3919 |
374.06 |
| Jun 22 2023 |
4035 |
374.06 |
| Jun 15 2023 |
3994 |
374.06 |
| Jun 08 2023 |
4047 |
374.06 |
| Jun 01 2023 |
4036 |
374.06 |
| May 25 2023 |
3890 |
374.06 |
| May 18 2023 |
3879 |
374.06 |
| May 11 2023 |
4029 |
374.06 |
| May 04 2023 |
3940 |
374.06 |
| Apr 27 2023 |
4251 |
382.49 |
| Apr 20 2023 |
4071 |
382.49 |
| Apr 13 2023 |
4041 |
382.49 |
| Apr 06 2023 |
4049 |
382.49 |
| Mar 30 2023 |
3757 |
382.49 |
| Mar 23 2023 |
3784 |
382.49 |
| Mar 16 2023 |
3761 |
382.49 |
| Mar 09 2023 |
3771 |
382.49 |
| Mar 02 2023 |
3781 |
382.49 |
| Feb 23 2023 |
3810 |
382.49 |
| Feb 16 2023 |
3808 |
382.49 |
| Feb 09 2023 |
3808 |
382.49 |
| Feb 02 2023 |
3773 |
382.49 |
| Jan 26 2023 |
3765 |
382.49 |
| Jan 19 2023 |
3780 |
382.49 |
| Jan 12 2023 |
3781 |
382.49 |
| Jan 05 2023 |
3781 |
382.49 |
| Dec 29 2022 |
3781 |
382.49 |
| Dec 22 2022 |
3781 |
382.49 |
| Dec 15 2022 |
3785 |
382.49 |
| Dec 08 2022 |
3808 |
382.49 |
| Dec 01 2022 |
3806 |
382.49 |
| Nov 24 2022 |
3806 |
382.49 |
| Nov 17 2022 |
3814 |
382.49 |
| Nov 10 2022 |
3858 |
382.49 |
| Nov 03 2022 |
3843 |
382.49 |
| Oct 27 2022 |
3846 |
382.49 |
| Oct 20 2022 |
3847 |
382.49 |
| Oct 13 2022 |
3861 |
382.49 |
| Oct 06 2022 |
3862 |
382.49 |
| Sep 29 2022 |
3844 |
382.49 |
| Sep 22 2022 |
3777 |
382.49 |
| Sep 15 2022 |
3798 |
382.49 |
| Sep 08 2022 |
3703 |
382.49 |
| Sep 01 2022 |
3701 |
382.49 |
| Aug 25 2022 |
3702 |
382.49 |
| Aug 18 2022 |
3708 |
382.49 |
| Aug 11 2022 |
3709 |
382.49 |
| Aug 04 2022 |
3709 |
382.49 |
| Jul 28 2022 |
3715 |
382.49 |
| Jul 21 2022 |
3733 |
382.49 |
| Jul 14 2022 |
3735 |
382.49 |
| Jul 07 2022 |
3744 |
382.49 |
| Jun 30 2022 |
3744 |
382.49 |
| Jun 23 2022 |
3678 |
382.49 |
| Jun 16 2022 |
3685 |
382.49 |
| Jun 09 2022 |
3508 |
390.93 |
| Jun 02 2022 |
3268 |
390.93 |
| May 26 2022 |
3213 |
390.93 |
| May 19 2022 |
3210 |
390.93 |
| May 12 2022 |
3210 |
390.93 |
| May 05 2022 |
3044 |
390.93 |
| Apr 28 2022 |
3044 |
390.93 |
| Apr 21 2022 |
2995 |
390.93 |
| Apr 14 2022 |
3007 |
390.93 |
| Apr 07 2022 |
3007 |
390.93 |
| Mar 31 2022 |
3007 |
390.93 |
| Mar 24 2022 |
2982 |
390.93 |
| Mar 17 2022 |
2980 |
390.93 |
| Mar 10 2022 |
3045 |
390.93 |
| Mar 03 2022 |
3051 |
390.93 |
| Feb 24 2022 |
3086 |
390.93 |
| Feb 17 2022 |
2987 |
390.93 |
| Feb 10 2022 |
2987 |
390.93 |
| Feb 03 2022 |
3003 |
390.93 |
| Jan 27 2022 |
3012 |
390.93 |
| Jan 20 2022 |
3014 |
390.93 |
| Jan 13 2022 |
3014 |
390.93 |
| Jan 06 2022 |
3015 |
390.93 |
| Dec 30 2021 |
3015 |
390.93 |
| Dec 23 2021 |
3015 |
390.93 |
| Dec 16 2021 |
3015 |
390.93 |
| Dec 09 2021 |
3018 |
390.93 |
| Dec 02 2021 |
3031 |
390.93 |
| Nov 25 2021 |
3031 |
390.93 |
| Nov 18 2021 |
3032 |
390.93 |
| Nov 11 2021 |
3039 |
390.93 |
| Nov 04 2021 |
3047 |
390.93 |
| Oct 28 2021 |
4967 |
390.93 |
| Oct 21 2021 |
4969 |
390.93 |
| Oct 14 2021 |
5185 |
390.93 |
| Oct 07 2021 |
5273 |
390.93 |
| Sep 30 2021 |
5268 |
390.93 |
| Sep 23 2021 |
5333 |
390.93 |
| Sep 16 2021 |
5209 |
390.93 |
| Sep 09 2021 |
5217 |
390.93 |
| Sep 02 2021 |
5282 |
390.93 |
| Aug 26 2021 |
5229 |
390.93 |
| Aug 19 2021 |
5364 |
390.93 |
| Aug 12 2021 |
5427 |
390.93 |
| Aug 05 2021 |
5483 |
390.93 |
| Jul 29 2021 |
5526 |
390.93 |
| Jul 22 2021 |
5739 |
390.93 |
| Jul 15 2021 |
5812 |
390.93 |
| Jul 08 2021 |
5905 |
390.93 |
| Jul 01 2021 |
5840 |
390.93 |
| Jun 24 2021 |
5775 |
390.93 |
| Jun 01 2021 |
5777 |
390.93 |
