| Oct 02 2024 |
7628 |
453.46 |
| Sep 25 2024 |
7394 |
453.46 |
| Sep 18 2024 |
7109 |
453.46 |
| Sep 11 2024 |
6469 |
453.46 |
| Sep 04 2024 |
6643 |
466.73 |
| Aug 28 2024 |
6483 |
466.73 |
| Aug 21 2024 |
4243 |
469.9 |
| Aug 14 2024 |
4322 |
469.9 |
| Aug 07 2024 |
4318 |
469.9 |
| Jul 31 2024 |
4349 |
469.9 |
| Jul 24 2024 |
4246 |
469.9 |
| Jul 17 2024 |
4271 |
469.9 |
| Jul 10 2024 |
4209 |
469.9 |
| Jul 03 2024 |
4208 |
469.9 |
| Jun 26 2024 |
4094 |
469.9 |
| Jun 19 2024 |
4115 |
469.9 |
| Jun 12 2024 |
4059 |
469.9 |
| Jun 05 2024 |
3731 |
469.9 |
| May 29 2024 |
3632 |
469.9 |
| May 22 2024 |
3554 |
469.9 |
| May 15 2024 |
3768 |
469.9 |
| May 08 2024 |
3816 |
469.9 |
| May 01 2024 |
3958 |
469.9 |
| Apr 24 2024 |
5645 |
469.9 |
| Apr 17 2024 |
5758 |
469.9 |
| Apr 10 2024 |
5573 |
469.9 |
| Apr 03 2024 |
5541 |
469.9 |
| Mar 27 2024 |
5519 |
469.9 |
| Mar 21 2024 |
5536 |
469.9 |
| Mar 14 2024 |
5527 |
469.9 |
| Mar 07 2024 |
5547 |
469.9 |
| Feb 29 2024 |
5558 |
469.9 |
| Feb 22 2024 |
5567 |
469.9 |
| Feb 15 2024 |
5604 |
469.9 |
| Feb 08 2024 |
5618 |
469.9 |
| Feb 01 2024 |
5631 |
469.9 |
| Jan 25 2024 |
5646 |
469.9 |
| Jan 18 2024 |
5707 |
469.9 |
| Jan 11 2024 |
5734 |
469.9 |
| Jan 04 2024 |
5734 |
469.9 |
| Dec 28 2023 |
5686 |
469.9 |
| Dec 21 2023 |
5686 |
469.9 |
| Dec 14 2023 |
5686 |
469.9 |
| Dec 07 2023 |
5653 |
469.9 |
| Nov 30 2023 |
4910 |
469.9 |
| Nov 23 2023 |
4842 |
469.9 |
| May 08 2020 |
3584 |
450 |
| May 01 2020 |
3965 |
450 |
| Apr 24 2020 |
4035 |
450 |
| Apr 17 2020 |
4043 |
450 |
| Apr 10 2020 |
4131 |
450 |
| Apr 03 2020 |
4409 |
450 |
| Mar 27 2020 |
4712 |
450 |
| Mar 20 2020 |
4792 |
450 |
| Mar 13 2020 |
4720 |
450 |
| Mar 06 2020 |
4797 |
450 |
| Feb 28 2020 |
4970 |
450 |
| Feb 21 2020 |
4791 |
450 |
| Feb 14 2020 |
4856 |
450 |
| Feb 07 2020 |
4906 |
450 |
| Jan 31 2020 |
4912 |
450 |
| Jan 24 2020 |
4910 |
450 |
| Jan 17 2020 |
4910 |
450 |
| Jan 10 2020 |
4910 |
450 |
| Jan 03 2020 |
4911 |
450 |
| Dec 27 2019 |
4929 |
450 |
| Dec 20 2019 |
4929 |
450 |
| Dec 13 2019 |
4929 |
450 |
| Dec 06 2019 |
4929 |
450 |
| Nov 29 2019 |
4929 |
450 |
| Nov 22 2019 |
4929 |
450 |
| Nov 15 2019 |
4929 |
450 |
| Nov 08 2019 |
4929 |
450 |
| Nov 01 2019 |
4929 |
450 |
| Oct 25 2019 |
4930 |
450 |
| Oct 18 2019 |
4930 |
450 |
| Oct 11 2019 |
4935 |
450 |
| Oct 04 2019 |
4930 |
450 |
| Sep 27 2019 |
4930 |
450 |
| Sep 20 2019 |
4981 |
450 |
| Sep 13 2019 |
5048 |
450 |
| Sep 06 2019 |
5055 |
450 |
| Aug 30 2019 |
5116 |
450 |
| Aug 23 2019 |
5198 |
450 |
