| Jul 22 2025 |
6416 |
448.72 |
| Jul 22 2025 |
7607 |
448.72 |
| Jul 15 2025 |
6380 |
448.72 |
| Jul 15 2025 |
7587 |
448.72 |
| Jul 08 2025 |
6473 |
448.72 |
| Jul 08 2025 |
8020 |
448.72 |
| Jul 01 2025 |
6834 |
448.72 |
| Jul 01 2025 |
8339 |
448.72 |
| Jun 24 2025 |
6554 |
448.72 |
| Jun 24 2025 |
7824 |
448.72 |
| Jun 17 2025 |
6605 |
448.72 |
| Jun 17 2025 |
7846 |
448.72 |
| Jun 10 2025 |
6674 |
448.72 |
| Jun 10 2025 |
7920 |
448.72 |
| Jun 03 2025 |
6609 |
448.72 |
| Jun 03 2025 |
7904 |
448.72 |
| May 27 2025 |
6682 |
448.72 |
| May 27 2025 |
7993 |
448.72 |
| May 20 2025 |
6539 |
448.72 |
| May 20 2025 |
8135 |
448.72 |
| May 13 2025 |
6483 |
448.72 |
| May 13 2025 |
8107 |
448.72 |
| May 06 2025 |
7225 |
473.33 |
| May 06 2025 |
9318 |
473.33 |
| Apr 29 2025 |
7248 |
473.33 |
| Apr 29 2025 |
9432 |
473.33 |
| Apr 22 2025 |
7320 |
473.33 |
| Apr 22 2025 |
9334 |
473.33 |
| Apr 15 2025 |
7296 |
473.33 |
| Apr 15 2025 |
9427 |
473.33 |
| Apr 08 2025 |
7271 |
473.33 |
| Apr 08 2025 |
9406 |
473.33 |
| Apr 01 2025 |
7234 |
473.33 |
| Apr 01 2025 |
8990 |
473.33 |
| Mar 25 2025 |
7217 |
473.33 |
| Mar 25 2025 |
9042 |
473.33 |
| Mar 18 2025 |
7155 |
473.33 |
| Mar 18 2025 |
8961 |
473.33 |
| Mar 11 2025 |
7097 |
473.33 |
| Mar 11 2025 |
8890 |
473.33 |
| Mar 04 2025 |
7092 |
473.33 |
| Mar 04 2025 |
8903 |
473.33 |
| Feb 25 2025 |
7084 |
473.33 |
| Feb 25 2025 |
8869 |
473.33 |
| Feb 18 2025 |
7034 |
473.33 |
| Feb 18 2025 |
8867 |
473.33 |
| Feb 11 2025 |
7058 |
473.33 |
| Feb 11 2025 |
8921 |
473.33 |
| Feb 04 2025 |
7039 |
473.33 |
| Feb 04 2025 |
8894 |
473.33 |
| Jan 29 2025 |
7031 |
473.33 |
| Jan 29 2025 |
8852 |
473.33 |
| Jan 22 2025 |
7024 |
473.33 |
| Jan 22 2025 |
8887 |
473.33 |
| Jan 15 2025 |
7025 |
473.33 |
| Jan 15 2025 |
8929 |
473.33 |
| Jan 08 2025 |
5103 |
473.33 |
| Jan 08 2025 |
7117 |
473.33 |
| Jan 01 2025 |
5131 |
473.33 |
| Jan 01 2025 |
7113 |
473.33 |
| Dec 25 2024 |
5133 |
473.33 |
| Dec 25 2024 |
7113 |
473.33 |
| Dec 18 2024 |
5132 |
473.33 |
| Dec 18 2024 |
7118 |
473.33 |
| Dec 11 2024 |
5126 |
473.33 |
| Dec 11 2024 |
7117 |
473.33 |
| Dec 04 2024 |
5127 |
473.33 |
| Dec 04 2024 |
7119 |
473.33 |
| Nov 27 2024 |
5127 |
473.33 |
| Nov 27 2024 |
7119 |
473.33 |
| Nov 20 2024 |
5074 |
473.33 |
| Nov 20 2024 |
7073 |
473.33 |
| Nov 13 2024 |
5079 |
473.33 |
| Nov 13 2024 |
7075 |
473.33 |
| Nov 06 2024 |
5068 |
473.33 |
| Nov 06 2024 |
7151 |
473.33 |
| Oct 30 2024 |
5087 |
473.33 |
| Oct 30 2024 |
7009 |
473.33 |
| Oct 23 2024 |
5094 |
473.33 |
| Oct 23 2024 |
8003 |
473.33 |
| Oct 16 2024 |
5095 |
473.33 |
| Oct 16 2024 |
7967 |
473.33 |
| Oct 09 2024 |
5096 |
473.33 |
| Oct 09 2024 |
8008 |
473.33 |
| Oct 02 2024 |
5042 |
473.33 |
| Oct 02 2024 |
7905 |
473.33 |
| Sep 25 2024 |
5048 |
473.33 |
| Sep 25 2024 |
7782 |
473.33 |
| Sep 18 2024 |
5036 |
473.33 |
| Sep 18 2024 |
7679 |
473.33 |
| Sep 11 2024 |
5025 |
473.33 |
| Sep 11 2024 |
7608 |
473.33 |
| Sep 04 2024 |
5032 |
473.33 |
| Sep 04 2024 |
7928 |
473.33 |
| Aug 28 2024 |
5073 |
473.33 |
| Aug 28 2024 |
7918 |
473.33 |
| Aug 21 2024 |
5024 |
473.33 |
| Aug 21 2024 |
7987 |
473.33 |
| Aug 14 2024 |
4723 |
473.33 |
| Aug 14 2024 |
7523 |
473.33 |
| Aug 07 2024 |
7413 |
473.33 |
| Aug 07 2024 |
10135 |
473.33 |
| Jul 31 2024 |
7515 |
473.33 |
| Jul 31 2024 |
10250 |
473.33 |
| Jul 24 2024 |
8152 |
497.94 |
| Jul 24 2024 |
11235 |
497.94 |
| Jul 17 2024 |
8104 |
497.94 |
| Jul 17 2024 |
11146 |
497.94 |
| Jul 10 2024 |
5709 |
497.94 |
| Jul 10 2024 |
8789 |
497.94 |
| Jul 03 2024 |
5832 |
497.94 |
| Jul 03 2024 |
9003 |
497.94 |
| Jun 26 2024 |
5958 |
497.94 |
| Jun 26 2024 |
8860 |
497.94 |
| Jun 19 2024 |
6020 |
497.94 |
| Jun 19 2024 |
8990 |
497.94 |
| Jun 12 2024 |
6020 |
497.94 |
| Jun 12 2024 |
8936 |
497.94 |
| Jun 05 2024 |
6067 |
497.94 |
| Jun 05 2024 |
9007 |
497.94 |
| May 29 2024 |
6086 |
497.94 |
| May 29 2024 |
8946 |
497.94 |
| May 22 2024 |
5996 |
497.94 |
| May 22 2024 |
9238 |
497.94 |
| May 15 2024 |
5917 |
497.94 |
| May 15 2024 |
9263 |
497.94 |
| May 18 2023 |
6224 |
438.39 |
| May 18 2023 |
7644 |
438.39 |
| May 11 2023 |
6264 |
438.39 |
| May 11 2023 |
7618 |
438.39 |
| May 04 2023 |
6175 |
438.39 |
| May 04 2023 |
7410 |
438.39 |
| Apr 27 2023 |
6053 |
438.39 |
| Apr 27 2023 |
7364 |
438.39 |
| Apr 20 2023 |
5943 |
438.39 |
| Apr 20 2023 |
7361 |
438.39 |
| Apr 13 2023 |
5917 |
438.39 |
| Apr 13 2023 |
7349 |
438.39 |
| Apr 06 2023 |
5763 |
438.39 |
| Apr 06 2023 |
7146 |
438.39 |
| Mar 30 2023 |
5621 |
438.39 |
| Mar 30 2023 |
6876 |
438.39 |
| Mar 23 2023 |
5660 |
438.39 |
| Mar 23 2023 |
6865 |
438.39 |
| Mar 16 2023 |
5621 |
438.39 |
| Mar 16 2023 |
6812 |
438.39 |
| Mar 09 2023 |
5599 |
438.39 |
| Mar 09 2023 |
6798 |
438.39 |
| Mar 02 2023 |
5576 |
438.39 |
| Mar 02 2023 |
6767 |
438.39 |
| Feb 23 2023 |
5604 |
438.39 |
| Feb 23 2023 |
6764 |
438.39 |
| Feb 16 2023 |
5542 |
438.39 |
| Feb 16 2023 |
6776 |
438.39 |
| Feb 09 2023 |
5425 |
438.39 |
| Feb 09 2023 |
6660 |
438.39 |
| Feb 02 2023 |
5379 |
438.39 |
| Feb 02 2023 |
6616 |
438.39 |
| Jan 26 2023 |
5294 |
438.39 |
| Jan 26 2023 |
6512 |
438.39 |
| Jan 19 2023 |
5294 |
438.39 |
| Jan 19 2023 |
6491 |
438.39 |
| Jan 12 2023 |
5295 |
438.39 |
| Jan 12 2023 |
6481 |
438.39 |
| Jan 05 2023 |
5294 |
438.39 |
| Jan 05 2023 |
6507 |
438.39 |
| Dec 29 2022 |
5294 |
438.39 |
| Dec 29 2022 |
6508 |
438.39 |
| Dec 22 2022 |
5294 |
438.39 |
| Dec 22 2022 |
6508 |
438.39 |
| Dec 15 2022 |
5303 |
438.39 |
| Dec 15 2022 |
6518 |
438.39 |
| Dec 08 2022 |
5304 |
438.39 |
| Dec 08 2022 |
6523 |
438.39 |
| Dec 01 2022 |
5303 |
438.39 |
| Dec 01 2022 |
6523 |
438.39 |
| Nov 24 2022 |
5304 |
438.39 |
| Nov 24 2022 |
6527 |
438.39 |
| Nov 17 2022 |
5284 |
438.39 |
| Nov 17 2022 |
6518 |
438.39 |
| Nov 10 2022 |
5284 |
438.39 |
| Nov 10 2022 |
6518 |
438.39 |
| Nov 03 2022 |
5278 |
438.39 |
| Nov 03 2022 |
6513 |
438.39 |
| Oct 27 2022 |
5278 |
438.39 |
| Oct 27 2022 |
6515 |
438.39 |
| Oct 20 2022 |
5291 |
438.39 |
| Oct 20 2022 |
6559 |
438.39 |
| Oct 13 2022 |
5225 |
438.39 |
| Oct 13 2022 |
6496 |
438.39 |
| Oct 06 2022 |
5188 |
438.39 |
| Oct 06 2022 |
6465 |
438.39 |
| Sep 29 2022 |
5156 |
438.39 |
| Sep 29 2022 |
6451 |
438.39 |
| Sep 22 2022 |
5124 |
438.39 |
| Sep 22 2022 |
6427 |
438.39 |
| Sep 15 2022 |
5104 |
438.39 |
| Sep 15 2022 |
6469 |
438.39 |
| Sep 08 2022 |
5120 |
438.39 |
| Sep 08 2022 |
6446 |
438.39 |
| Sep 01 2022 |
5094 |
438.39 |
| Sep 01 2022 |
6449 |
438.39 |
| Aug 25 2022 |
5087 |
438.39 |
| Aug 25 2022 |
6432 |
438.39 |
| Aug 18 2022 |
5090 |
438.39 |
| Aug 18 2022 |
6448 |
438.39 |
| Aug 11 2022 |
5090 |
438.39 |
| Aug 11 2022 |
6367 |
438.39 |
| Aug 04 2022 |
5077 |
438.39 |
| Aug 04 2022 |
6360 |
438.39 |
| Jul 28 2022 |
5047 |
438.39 |
| Jul 28 2022 |
6281 |
438.39 |
| Jul 21 2022 |
4974 |
438.39 |
| Jul 21 2022 |
6257 |
438.39 |
| Jul 14 2022 |
4975 |
438.39 |
| Jul 14 2022 |
6264 |
438.39 |
| Jul 07 2022 |
4971 |
438.39 |
| Jul 07 2022 |
6101 |
438.39 |
| Jun 30 2022 |
4960 |
438.39 |
| Jun 30 2022 |
6089 |
438.39 |
| Jun 23 2022 |
4951 |
438.39 |
| Jun 23 2022 |
6081 |
438.39 |
| Jun 16 2022 |
4889 |
438.39 |
| Jun 16 2022 |
6070 |
438.39 |
| Jun 09 2022 |
4807 |
438.39 |
| Jun 09 2022 |
6130 |
438.39 |
| Jun 02 2022 |
4742 |
438.39 |
| Jun 02 2022 |
6139 |
438.39 |
| May 26 2022 |
4723 |
438.39 |
| May 26 2022 |
6112 |
438.39 |
| May 19 2022 |
4704 |
438.39 |
| May 19 2022 |
6098 |
438.39 |
| May 12 2022 |
4691 |
438.39 |
| May 12 2022 |
6070 |
438.39 |
| May 05 2022 |
4533 |
438.39 |
| May 05 2022 |
5763 |
438.39 |
| Apr 28 2022 |
4658 |
438.39 |
| Apr 28 2022 |
5956 |
438.39 |
| Apr 21 2022 |
4352 |
438.39 |
| Apr 21 2022 |
5615 |
438.39 |
| Apr 14 2022 |
4362 |
438.39 |
| Apr 14 2022 |
5606 |
438.39 |
| Apr 07 2022 |
4328 |
438.39 |
| Apr 07 2022 |
5603 |
438.39 |
| Mar 31 2022 |
4342 |
438.39 |
| Mar 31 2022 |
5504 |
438.39 |
| Mar 24 2022 |
4232 |
438.39 |
| Mar 24 2022 |
5437 |
438.39 |
| Mar 17 2022 |
4227 |
438.39 |
| Mar 17 2022 |
5434 |
438.39 |
| Mar 10 2022 |
4238 |
438.39 |
| Mar 10 2022 |
5398 |
438.39 |
| Mar 03 2022 |
4235 |
438.39 |
| Mar 03 2022 |
5378 |
438.39 |
| Feb 24 2022 |
4034 |
438.39 |
| Feb 24 2022 |
5320 |
438.39 |
| Feb 17 2022 |
3688 |
438.39 |
| Feb 17 2022 |
4765 |
438.39 |
| Feb 10 2022 |
3720 |
438.39 |
| Feb 10 2022 |
4689 |
438.39 |
| Feb 03 2022 |
3769 |
438.39 |
| Feb 03 2022 |
4719 |
438.39 |
| Jan 27 2022 |
3770 |
438.39 |
| Jan 27 2022 |
4740 |
438.39 |
| Jan 20 2022 |
3791 |
438.39 |
| Jan 20 2022 |
4746 |
438.39 |
| Jan 13 2022 |
3791 |
438.39 |
| Jan 13 2022 |
4761 |
438.39 |
| Jan 06 2022 |
3791 |
438.39 |
| Jan 06 2022 |
4762 |
438.39 |
| Dec 30 2021 |
3792 |
438.39 |
| Dec 30 2021 |
4766 |
438.39 |
| Dec 23 2021 |
3792 |
438.39 |
| Dec 23 2021 |
4766 |
438.39 |
| Dec 16 2021 |
3792 |
438.39 |
| Dec 16 2021 |
4766 |
438.39 |
| Dec 09 2021 |
3792 |
438.39 |
| Dec 09 2021 |
4766 |
438.39 |
| Dec 02 2021 |
3793 |
438.39 |
| Dec 02 2021 |
4764 |
438.39 |
| Nov 25 2021 |
3792 |
438.39 |
| Nov 25 2021 |
4764 |
438.39 |
| Nov 18 2021 |
3792 |
438.39 |
| Nov 18 2021 |
4765 |
438.39 |
| Nov 11 2021 |
3793 |
438.39 |
| Nov 11 2021 |
4766 |
438.39 |
| Nov 04 2021 |
3798 |
438.39 |
| Nov 04 2021 |
4816 |
438.39 |
| Oct 28 2021 |
3797 |
438.39 |
| Oct 28 2021 |
4817 |
438.39 |
| Oct 21 2021 |
3797 |
438.39 |
| Oct 21 2021 |
4838 |
438.39 |
| Oct 14 2021 |
3784 |
438.39 |
| Oct 14 2021 |
4836 |
438.39 |
| Oct 07 2021 |
3794 |
438.39 |
| Oct 07 2021 |
4843 |
438.39 |
| Sep 30 2021 |
3803 |
438.39 |
| Sep 30 2021 |
4799 |
438.39 |
| Sep 23 2021 |
3855 |
438.39 |
| Sep 23 2021 |
4789 |
438.39 |
| Sep 16 2021 |
3802 |
438.39 |
| Sep 16 2021 |
4756 |
438.39 |
| Sep 09 2021 |
3848 |
438.39 |
| Sep 09 2021 |
4763 |
438.39 |
| Sep 02 2021 |
3968 |
438.39 |
| Sep 02 2021 |
4854 |
438.39 |
| Aug 26 2021 |
4011 |
438.39 |
| Aug 26 2021 |
4768 |
438.39 |
| Aug 19 2021 |
4059 |
438.39 |
| Aug 19 2021 |
4838 |
438.39 |
| Aug 12 2021 |
4046 |
438.39 |
| Aug 12 2021 |
4851 |
438.39 |
| Aug 05 2021 |
4118 |
438.39 |
| Aug 05 2021 |
4827 |
438.39 |
| Jul 29 2021 |
4214 |
438.39 |
| Jul 29 2021 |
4884 |
438.39 |
| Jul 22 2021 |
4155 |
438.39 |
| Jul 22 2021 |
4741 |
438.39 |
| Jul 15 2021 |
4351 |
438.39 |
| Jul 15 2021 |
4727 |
438.39 |
| Jul 08 2021 |
4316 |
438.39 |
| Jul 08 2021 |
4669 |
438.39 |
| Jul 01 2021 |
4329 |
438.39 |
| Jul 01 2021 |
4620 |
438.39 |
| Jun 24 2021 |
4359 |
438.39 |
| Jun 24 2021 |
4568 |
438.39 |
| Jun 17 2021 |
4284 |
438.39 |
| Jun 17 2021 |
3692 |
425.6 |
| Jun 10 2021 |
4222 |
438.39 |
| Jun 10 2021 |
3462 |
425.6 |
| Jun 03 2021 |
3244 |
425.6 |
| May 27 2021 |
4134 |
438.39 |
| May 27 2021 |
3296 |
425.6 |
| May 07 2021 |
8202 |
412.81 |
| Jun 19 2020 |
5287 |
412.81 |
| Jun 12 2020 |
5453 |
412.81 |
| Jun 05 2020 |
5615 |
412.81 |
| May 29 2020 |
5809 |
412.81 |
| May 22 2020 |
6054 |
412.81 |
| May 15 2020 |
6305 |
412.81 |
| May 08 2020 |
6463 |
412.81 |
| May 01 2020 |
6856 |
412.81 |
| Apr 24 2020 |
7270 |
412.81 |
| Apr 17 2020 |
7465 |
412.81 |
| Apr 10 2020 |
7640 |
412.81 |
| Apr 03 2020 |
7862 |
412.81 |
| Mar 27 2020 |
8133 |
412.81 |
| Mar 20 2020 |
8259 |
412.81 |
| Mar 13 2020 |
8357 |
412.81 |
| Mar 06 2020 |
8429 |
412.81 |
| Feb 28 2020 |
8472 |
412.81 |
| Feb 21 2020 |
8371 |
412.81 |
| Feb 14 2020 |
8400 |
412.81 |
| Feb 07 2020 |
8358 |
412.81 |
| Jan 31 2020 |
8380 |
412.81 |
| Jan 24 2020 |
8377 |
412.81 |
| Jan 17 2020 |
8347 |
412.81 |
| Jan 10 2020 |
8343 |
412.81 |
| Jan 03 2020 |
8351 |
412.81 |
| Dec 27 2019 |
8349 |
412.81 |
| Dec 20 2019 |
8349 |
412.81 |
| Dec 13 2019 |
8349 |
412.81 |
| Dec 06 2019 |
8344 |
412.81 |
| Nov 29 2019 |
8350 |
412.81 |
| Nov 22 2019 |
8350 |
412.81 |
| Nov 15 2019 |
8354 |
412.81 |
| Nov 08 2019 |
8323 |
412.81 |
| Nov 01 2019 |
8212 |
412.81 |
| Oct 25 2019 |
8224 |
412.81 |
| Oct 18 2019 |
8232 |
412.81 |
| Oct 11 2019 |
8232 |
412.81 |
| Oct 04 2019 |
8225 |
412.81 |
| Sep 27 2019 |
8305 |
412.81 |
| Sep 20 2019 |
8315 |
412.81 |
| Sep 13 2019 |
8331 |
412.81 |
| Sep 06 2019 |
8458 |
412.81 |
| Aug 30 2019 |
8523 |
412.81 |
| Aug 23 2019 |
8602 |
412.81 |
| Aug 16 2019 |
8616 |
412.81 |
| Aug 09 2019 |
8630 |
412.81 |
| Aug 02 2019 |
8691 |
412.81 |
| Jul 26 2019 |
8781 |
412.81 |
| Jul 19 2019 |
8805 |
412.81 |
| Jul 12 2019 |
8952 |
412.81 |
| Jul 05 2019 |
9210 |
412.81 |
| Jun 28 2019 |
9341 |
412.81 |
