| Apr 24 2024 |
3478 |
356.45 |
| Apr 17 2024 |
3467 |
356.45 |
| Apr 10 2024 |
3476 |
356.45 |
| Apr 03 2024 |
3453 |
356.45 |
| Mar 27 2024 |
3504 |
356.45 |
| Mar 21 2024 |
3481 |
356.45 |
| Mar 14 2024 |
3532 |
356.45 |
| Mar 07 2024 |
3539 |
356.45 |
| Feb 29 2024 |
3536 |
356.45 |
| Feb 22 2024 |
3549 |
356.45 |
| Feb 15 2024 |
3532 |
356.45 |
| Feb 08 2024 |
3503 |
356.45 |
| Feb 01 2024 |
3466 |
356.45 |
| Jan 25 2024 |
3421 |
356.45 |
| Jan 18 2024 |
3423 |
356.45 |
| Jan 11 2024 |
3417 |
356.45 |
| Jul 22 2021 |
7439 |
509.38 |
| Jul 22 2021 |
8897 |
509.38 |
| Jul 15 2021 |
7774 |
509.38 |
| Jul 15 2021 |
8943 |
509.38 |
| Jul 08 2021 |
7798 |
509.38 |
| Jul 08 2021 |
8994 |
509.38 |
| Jul 01 2021 |
7879 |
509.38 |
| Jul 01 2021 |
8961 |
509.38 |
| Jun 24 2021 |
7924 |
509.38 |
| Jun 24 2021 |
8908 |
509.38 |
| Jun 17 2021 |
7863 |
509.38 |
| Jun 17 2021 |
7371 |
485.8 |
| Jun 10 2021 |
7779 |
509.38 |
| Jun 10 2021 |
7062 |
485.8 |
| Jun 03 2021 |
6824 |
485.8 |
| May 27 2021 |
7719 |
509.38 |
| May 27 2021 |
6868 |
485.8 |
| May 07 2021 |
17141 |
485.8 |
| Jul 24 2020 |
7392 |
509.38 |
| Jul 24 2020 |
11222 |
509.38 |
| Jul 17 2020 |
7865 |
509.38 |
| Jul 17 2020 |
11748 |
509.38 |
| Jul 10 2020 |
8220 |
509.38 |
| Jul 10 2020 |
12474 |
509.38 |
| Jul 03 2020 |
8437 |
509.38 |
| Jul 03 2020 |
12665 |
509.38 |
| Jun 26 2020 |
8780 |
509.38 |
| Jun 26 2020 |
13274 |
509.38 |
| Jun 19 2020 |
9021 |
509.38 |
| Jun 19 2020 |
11880 |
485.8 |
| Jun 12 2020 |
9495 |
509.38 |
| Jun 12 2020 |
12297 |
485.8 |
| Jun 05 2020 |
9712 |
509.38 |
| Jun 05 2020 |
12694 |
485.8 |
| May 29 2020 |
10024 |
509.38 |
| May 29 2020 |
13087 |
485.8 |
| May 22 2020 |
10316 |
509.38 |
| May 22 2020 |
13492 |
485.8 |
| May 15 2020 |
10860 |
509.38 |
| May 15 2020 |
13932 |
485.8 |
| May 08 2020 |
11129 |
509.38 |
| May 08 2020 |
14270 |
485.8 |
| May 01 2020 |
11685 |
509.38 |
| May 01 2020 |
14943 |
485.8 |
| Apr 24 2020 |
12166 |
509.38 |
| Apr 24 2020 |
15978 |
485.8 |
| Apr 17 2020 |
12589 |
509.38 |
| Apr 17 2020 |
16309 |
485.8 |
| Apr 10 2020 |
12966 |
509.38 |
| Apr 10 2020 |
16662 |
485.8 |
| Apr 03 2020 |
13461 |
509.38 |
| Apr 03 2020 |
17095 |
485.8 |
| Mar 27 2020 |
13939 |
509.38 |
| Mar 27 2020 |
17528 |
485.8 |
| Mar 20 2020 |
14205 |
509.38 |
| Mar 20 2020 |
17790 |
485.8 |
| Mar 13 2020 |
14456 |
509.38 |
| Mar 13 2020 |
18017 |
485.8 |
| Mar 06 2020 |
14721 |
509.38 |
| Mar 06 2020 |
18163 |
485.8 |
| Feb 28 2020 |
14721 |
509.38 |
| Feb 28 2020 |
18175 |
485.8 |
| Feb 21 2020 |
14522 |
509.38 |
| Feb 21 2020 |
18006 |
485.8 |
| Feb 14 2020 |
14576 |
509.38 |
| Feb 14 2020 |
18050 |
485.8 |
| Feb 07 2020 |
14510 |
509.38 |
| Feb 07 2020 |
17929 |
485.8 |
| Jan 31 2020 |
14598 |
509.38 |
| Jan 31 2020 |
18000 |
485.8 |
| Jan 24 2020 |
14611 |
509.38 |
| Jan 24 2020 |
18021 |
485.8 |
| Jan 17 2020 |
14625 |
509.38 |
| Jan 17 2020 |
17920 |
485.8 |
| Jan 10 2020 |
14625 |
509.38 |
| Jan 10 2020 |
17919 |
485.8 |
| Jan 03 2020 |
14627 |
509.38 |
| Jan 03 2020 |
17928 |
485.8 |
| Dec 27 2019 |
14627 |
509.38 |
| Dec 27 2019 |
17920 |
485.8 |
| Dec 20 2019 |
14627 |
509.38 |
| Dec 20 2019 |
17920 |
485.8 |
| Dec 13 2019 |
14628 |
509.38 |
| Dec 13 2019 |
17921 |
485.8 |
| Dec 06 2019 |
14628 |
509.38 |
| Dec 06 2019 |
17904 |
485.8 |
| Nov 29 2019 |
14628 |
509.38 |
| Nov 29 2019 |
17894 |
485.8 |
| Nov 22 2019 |
14628 |
509.38 |
| Nov 22 2019 |
17894 |
485.8 |
| Nov 15 2019 |
14628 |
509.38 |
| Nov 15 2019 |
17899 |
485.8 |
| Nov 08 2019 |
14569 |
509.38 |
| Nov 08 2019 |
17828 |
485.8 |
| Nov 01 2019 |
14276 |
509.38 |
| Nov 01 2019 |
17609 |
485.8 |
| Oct 25 2019 |
14276 |
509.38 |
| Oct 25 2019 |
17629 |
485.8 |
| Oct 18 2019 |
14354 |
509.38 |
| Oct 18 2019 |
17663 |
485.8 |
| Oct 11 2019 |
14305 |
509.38 |
| Oct 11 2019 |
17628 |
485.8 |
| Oct 04 2019 |
14271 |
509.38 |
| Oct 04 2019 |
17604 |
485.8 |
| Sep 27 2019 |
14274 |
509.38 |
| Sep 27 2019 |
17729 |
485.8 |
| Sep 20 2019 |
14225 |
509.38 |
| Sep 20 2019 |
17717 |
485.8 |
| Sep 13 2019 |
14313 |
509.38 |
| Sep 13 2019 |
17748 |
485.8 |
| Sep 06 2019 |
14594 |
509.38 |
| Sep 06 2019 |
18044 |
485.8 |
| Aug 30 2019 |
14668 |
509.38 |
| Aug 30 2019 |
18169 |
485.8 |
| Aug 23 2019 |
14869 |
509.38 |
| Aug 23 2019 |
18360 |
485.8 |
| Aug 16 2019 |
14769 |
509.38 |
| Aug 16 2019 |
18286 |
485.8 |
| Aug 09 2019 |
14840 |
509.38 |
| Aug 09 2019 |
18349 |
485.8 |
| Aug 02 2019 |
14965 |
509.38 |
| Aug 02 2019 |
18492 |
485.8 |
| Jul 26 2019 |
15502 |
462.21 |
| Jul 19 2019 |
15630 |
462.21 |
| Jul 12 2019 |
15758 |
462.21 |
| Jul 05 2019 |
16093 |
462.21 |
| Jun 28 2019 |
16282 |
462.21 |
