| Jun 06 2026 |
5761 |
493.11 |
| Jun 06 2026 |
6741 |
493.11 |
| Jun 02 2026 |
5639 |
493.11 |
| Jun 02 2026 |
6633 |
493.11 |
| May 26 2026 |
5656 |
493.11 |
| May 26 2026 |
6639 |
493.11 |
| May 19 2026 |
5643 |
493.11 |
| May 19 2026 |
7062 |
493.11 |
| May 12 2026 |
5745 |
493.11 |
| May 12 2026 |
7301 |
493.11 |
| May 05 2026 |
5401 |
493.11 |
| May 05 2026 |
7083 |
493.11 |
| Apr 28 2026 |
5570 |
494.9 |
| Apr 28 2026 |
7113 |
494.9 |
| Apr 21 2026 |
5508 |
493.11 |
| Apr 21 2026 |
7024 |
493.11 |
| Apr 14 2026 |
5516 |
493.11 |
| Apr 14 2026 |
7036 |
493.11 |
| Aug 25 2017 |
3089 |
354.94 |
| Aug 25 2017 |
4831 |
354.94 |
| Aug 18 2017 |
3124 |
354.94 |
| Aug 18 2017 |
4884 |
354.94 |
| Aug 11 2017 |
3105 |
354.94 |
| Aug 11 2017 |
4907 |
354.94 |
| Aug 04 2017 |
3148 |
354.94 |
| Aug 04 2017 |
4967 |
354.94 |
| Jul 28 2017 |
3187 |
354.94 |
| Jul 28 2017 |
6980 |
398.52 |
| Jul 28 2017 |
7203 |
376.73 |
| Jul 21 2017 |
7104 |
398.52 |
| Jul 21 2017 |
3263 |
354.94 |
| Jul 21 2017 |
7326 |
376.73 |
| Jul 14 2017 |
3304 |
354.94 |
| Jul 14 2017 |
7149 |
398.52 |
| Jul 14 2017 |
7364 |
376.73 |
| Jul 07 2017 |
3327 |
354.94 |
| Jul 07 2017 |
7185 |
398.52 |
| Jul 07 2017 |
7408 |
376.73 |
| Jun 30 2017 |
7203 |
398.52 |
| Jun 30 2017 |
3362 |
354.94 |
| Jun 30 2017 |
7428 |
376.73 |
| Jun 23 2017 |
7345 |
398.52 |
| Jun 23 2017 |
4180 |
354.94 |
| Jun 23 2017 |
7496 |
376.73 |
| Jun 16 2017 |
4285 |
354.94 |
| Jun 16 2017 |
7357 |
398.52 |
| Jun 16 2017 |
7524 |
376.73 |
| Jun 09 2017 |
7228 |
398.52 |
| Jun 09 2017 |
4335 |
354.94 |
| Jun 09 2017 |
7425 |
376.73 |
| Jun 02 2017 |
7492 |
398.52 |
| Jun 02 2017 |
4368 |
354.94 |
| Jun 02 2017 |
7599 |
376.73 |
| May 26 2017 |
4423 |
354.94 |
| May 26 2017 |
7519 |
398.52 |
| May 26 2017 |
7608 |
376.73 |
| May 19 2017 |
4420 |
354.94 |
| May 19 2017 |
7686 |
398.52 |
| May 19 2017 |
7687 |
376.73 |
| May 12 2017 |
7735 |
398.52 |
| May 12 2017 |
4502 |
354.94 |
| May 12 2017 |
7780 |
376.73 |
| May 05 2017 |
4581 |
354.94 |
| May 05 2017 |
7773 |
398.52 |
| May 05 2017 |
7866 |
376.73 |
| Apr 28 2017 |
7553 |
391.77 |
| Apr 28 2017 |
7762 |
398.52 |
| Apr 28 2017 |
9915 |
394.02 |
| Apr 21 2017 |
7701 |
391.77 |
| Apr 21 2017 |
7881 |
398.52 |
| Apr 21 2017 |
10006 |
394.02 |
| Apr 14 2017 |
7972 |
398.52 |
| Apr 14 2017 |
7740 |
391.77 |
| Apr 14 2017 |
10049 |
394.02 |
| Apr 07 2017 |
7824 |
391.77 |
| Apr 07 2017 |
7907 |
398.52 |
| Apr 07 2017 |
9906 |
394.02 |
| Mar 31 2017 |
8053 |
391.77 |
| Mar 31 2017 |
7943 |
398.52 |
| Mar 31 2017 |
10081 |
394.02 |
| Mar 24 2017 |
7814 |
398.52 |
| Mar 24 2017 |
7986 |
391.77 |
| Mar 24 2017 |
9953 |
394.02 |
| Mar 17 2017 |
8063 |
391.77 |
| Mar 17 2017 |
7908 |
398.52 |
| Mar 17 2017 |
10023 |
394.02 |
| Mar 10 2017 |
8157 |
391.77 |
| Mar 10 2017 |
7934 |
398.52 |
| Mar 10 2017 |
10104 |
394.02 |
| Mar 03 2017 |
8091 |
391.77 |
| Mar 03 2017 |
7903 |
398.52 |
| Mar 03 2017 |
10084 |
394.02 |
| Feb 24 2017 |
8046 |
391.77 |
| Feb 24 2017 |
7984 |
398.52 |
| Feb 24 2017 |
10133 |
394.02 |
| Feb 17 2017 |
7893 |
391.77 |
| Feb 17 2017 |
8020 |
398.52 |
| Feb 17 2017 |
10175 |
394.02 |
| Feb 10 2017 |
7923 |
391.77 |
| Feb 10 2017 |
8123 |
398.52 |
| Feb 10 2017 |
10234 |
394.02 |
| Feb 03 2017 |
8102 |
398.52 |
| Feb 03 2017 |
7940 |
391.77 |
| Feb 03 2017 |
10246 |
394.02 |
| Jan 27 2017 |
7950 |
391.77 |
| Jan 27 2017 |
8086 |
398.52 |
| Jan 27 2017 |
10253 |
394.02 |
| Jan 20 2017 |
7946 |
391.77 |
| Jan 20 2017 |
8073 |
398.52 |
| Jan 20 2017 |
10232 |
394.02 |
| Jan 13 2017 |
8077 |
398.52 |
| Jan 13 2017 |
7950 |
391.77 |
| Jan 13 2017 |
10240 |
394.02 |
| Jan 06 2017 |
8077 |
398.52 |
| Jan 06 2017 |
7943 |
391.77 |
| Jan 06 2017 |
10218 |
394.02 |
| Dec 30 2016 |
7947 |
391.77 |
| Dec 30 2016 |
8077 |
398.52 |
| Dec 30 2016 |
10218 |
394.02 |
| Dec 23 2016 |
8077 |
398.52 |
| Dec 23 2016 |
7947 |
391.77 |
| Dec 23 2016 |
10218 |
394.02 |
| Dec 16 2016 |
8077 |
398.52 |
| Dec 16 2016 |
7951 |
391.77 |
| Dec 16 2016 |
10219 |
394.02 |
| Dec 09 2016 |
7952 |
391.77 |
| Dec 09 2016 |
8075 |
398.52 |
| Dec 09 2016 |
10222 |
394.02 |
| Dec 02 2016 |
7952 |
391.77 |
| Dec 02 2016 |
8075 |
398.52 |
| Dec 02 2016 |
10223 |
394.02 |
| Nov 25 2016 |
8075 |
398.52 |
| Nov 25 2016 |
7948 |
391.77 |
| Nov 25 2016 |
10220 |
394.02 |
| Nov 18 2016 |
7948 |
391.77 |
| Nov 18 2016 |
8075 |
398.52 |
| Nov 18 2016 |
10220 |
394.02 |
| Nov 11 2016 |
7948 |
391.77 |
| Nov 11 2016 |
8067 |
398.52 |
| Nov 11 2016 |
10213 |
394.02 |
| Nov 04 2016 |
7948 |
391.77 |
| Nov 04 2016 |
8067 |
398.52 |
| Nov 04 2016 |
10213 |
394.02 |
| Oct 28 2016 |
8082 |
398.52 |
| Oct 28 2016 |
7948 |
391.77 |
| Oct 28 2016 |
10231 |
394.02 |
| Oct 21 2016 |
7939 |
391.77 |
| Oct 21 2016 |
8088 |
398.52 |
| Oct 21 2016 |
10236 |
394.02 |
| Oct 14 2016 |
7963 |
391.77 |
| Oct 14 2016 |
8091 |
398.52 |
| Oct 14 2016 |
10291 |
394.02 |
| Oct 07 2016 |
8088 |
398.52 |
| Oct 07 2016 |
7970 |
391.77 |
| Oct 07 2016 |
10285 |
394.02 |
| Sep 30 2016 |
7984 |
391.77 |
| Sep 30 2016 |
8096 |
398.52 |
| Sep 30 2016 |
10292 |
394.02 |
| Sep 23 2016 |
7986 |
391.77 |
| Sep 23 2016 |
8016 |
398.52 |
| Sep 23 2016 |
10235 |
394.02 |
| Sep 16 2016 |
8036 |
391.77 |
| Sep 16 2016 |
7989 |
398.52 |
| Sep 16 2016 |
10254 |
394.02 |
| Sep 09 2016 |
8115 |
391.77 |
| Sep 09 2016 |
8087 |
398.52 |
| Sep 09 2016 |
10298 |
394.02 |
| Sep 02 2016 |
8238 |
391.77 |
| Sep 02 2016 |
8116 |
398.52 |
| Sep 02 2016 |
10423 |
394.02 |
| Aug 26 2016 |
12148 |
428.61 |
| Aug 26 2016 |
7828 |
398.52 |
| Aug 26 2016 |
12669 |
413.57 |
| Aug 19 2016 |
7842 |
398.52 |
| Aug 19 2016 |
12187 |
428.61 |
| Aug 19 2016 |
12679 |
413.57 |
| Aug 12 2016 |
12328 |
428.61 |
| Aug 12 2016 |
16133 |
428.61 |
| Aug 05 2016 |
12297 |
428.61 |
| Aug 05 2016 |
16239 |
428.61 |
| Jul 29 2016 |
12316 |
428.61 |
| Jul 29 2016 |
16367 |
428.61 |
| Jul 22 2016 |
12518 |
428.61 |
| Jul 22 2016 |
16555 |
428.61 |
| Jun 22 2016 |
12810 |
428.61 |
| Jun 22 2016 |
17560 |
428.61 |
| Jun 15 2016 |
12882 |
428.61 |
| Jun 15 2016 |
17763 |
428.61 |
| Jun 08 2016 |
12973 |
428.61 |
| Jun 08 2016 |
17805 |
428.61 |
| Jun 01 2016 |
13043 |
428.61 |
| Jun 01 2016 |
18076 |
428.61 |
| May 25 2016 |
13035 |
428.61 |
| May 25 2016 |
17984 |
428.61 |
| May 18 2016 |
13142 |
428.61 |
| May 18 2016 |
18121 |
428.61 |
| May 11 2016 |
13066 |
428.61 |
| May 11 2016 |
18096 |
428.61 |
| Aug 06 2014 |
7024 |
358.79 |
| Aug 06 2014 |
10423 |
358.79 |
| Jul 30 2014 |
4904 |
338.52 |
| Jul 30 2014 |
7037 |
358.79 |
| Jul 30 2014 |
9361 |
348.65 |
| Jul 23 2014 |
7011 |
358.79 |
| Jul 23 2014 |
4912 |
338.52 |
| Jul 23 2014 |
9364 |
348.65 |
| Jul 16 2014 |
7005 |
358.79 |
| Jul 16 2014 |
4963 |
338.52 |
| Jul 16 2014 |
9335 |
348.65 |
| Jul 09 2014 |
7087 |
358.79 |
| Jul 09 2014 |
5003 |
338.52 |
| Jul 09 2014 |
9343 |
348.65 |
| Jul 02 2014 |
7160 |
358.79 |
| Jul 02 2014 |
5041 |
338.52 |
| Jul 02 2014 |
9454 |
348.65 |
| Jun 25 2014 |
7246 |
358.79 |
| Jun 25 2014 |
5111 |
338.52 |
| Jun 25 2014 |
9425 |
348.65 |
| Jun 18 2014 |
7338 |
358.79 |
| Jun 18 2014 |
5126 |
338.52 |
| Jun 18 2014 |
9460 |
348.65 |
| Jun 11 2014 |
5175 |
338.52 |
| Jun 11 2014 |
7367 |
358.79 |
| Jun 11 2014 |
9562 |
348.65 |
| Jun 04 2014 |
7513 |
358.79 |
| Jun 04 2014 |
5237 |
338.52 |
| Jun 04 2014 |
9643 |
348.65 |
| May 28 2014 |
7549 |
358.79 |
| May 28 2014 |
5215 |
338.52 |
| May 28 2014 |
9649 |
348.65 |
| May 21 2014 |
5244 |
338.52 |
| May 21 2014 |
7631 |
358.79 |
| May 21 2014 |
9701 |
348.65 |
| May 14 2014 |
5297 |
338.52 |
| May 14 2014 |
7709 |
358.79 |
| May 14 2014 |
9777 |
348.65 |
| May 07 2014 |
5942 |
337.49 |
| May 07 2014 |
5208 |
338.52 |
| May 07 2014 |
8528 |
337.83 |
| Apr 30 2014 |
5439 |
338.52 |
| Apr 30 2014 |
6199 |
337.49 |
| Apr 30 2014 |
8790 |
337.83 |
| Apr 23 2014 |
5568 |
338.52 |
| Apr 23 2014 |
6279 |
337.49 |
| Apr 23 2014 |
8909 |
337.83 |
| Apr 16 2014 |
6293 |
337.49 |
| Apr 16 2014 |
5587 |
338.52 |
| Apr 16 2014 |
8903 |
337.83 |
| Apr 09 2014 |
6324 |
337.49 |
| Apr 09 2014 |
5767 |
338.52 |
| Apr 09 2014 |
9066 |
337.83 |
| Apr 02 2014 |
5789 |
338.52 |
| Apr 02 2014 |
6388 |
337.49 |
| Apr 02 2014 |
8863 |
337.83 |
| Mar 26 2014 |
6568 |
337.49 |
| Mar 26 2014 |
5734 |
338.52 |
| Mar 26 2014 |
8963 |
337.83 |
| Mar 19 2014 |
6627 |
337.49 |
| Mar 19 2014 |
5739 |
338.52 |
| Mar 19 2014 |
8999 |
337.83 |
| Mar 12 2014 |
6308 |
332.62 |
| Mar 12 2014 |
5760 |
338.52 |
| Mar 12 2014 |
8621 |
334.09 |
| Mar 05 2014 |
5706 |
338.52 |
| Mar 05 2014 |
6330 |
332.62 |
| Mar 05 2014 |
8647 |
334.09 |
| Feb 26 2014 |
6346 |
332.62 |
| Feb 26 2014 |
5723 |
338.52 |
| Feb 26 2014 |
8677 |
334.09 |
| Feb 19 2014 |
6372 |
332.62 |
| Feb 19 2014 |
5787 |
338.52 |
| Feb 19 2014 |
8725 |
334.09 |
| Feb 12 2014 |
5777 |
338.52 |
| Feb 12 2014 |
6381 |
332.62 |
| Feb 12 2014 |
8733 |
334.09 |
| Feb 05 2014 |
6464 |
332.62 |
| Feb 05 2014 |
5824 |
338.52 |
| Feb 05 2014 |
8797 |
334.09 |
| Jan 29 2014 |
6517 |
332.62 |
| Jan 29 2014 |
5808 |
338.52 |
| Jan 29 2014 |
8815 |
334.09 |
| Jan 22 2014 |
6511 |
332.62 |
| Jan 22 2014 |
5793 |
338.52 |
| Jan 22 2014 |
8797 |
334.09 |
| Jan 15 2014 |
6541 |
332.62 |
| Jan 15 2014 |
5794 |
338.52 |
| Jan 15 2014 |
8822 |
334.09 |
| Jan 08 2014 |
6554 |
332.62 |
| Jan 08 2014 |
5790 |
338.52 |
| Jan 08 2014 |
8831 |
334.09 |
| Jan 01 2014 |
6555 |
332.62 |
| Jan 01 2014 |
5790 |
338.52 |
| Jan 01 2014 |
8831 |
334.09 |
| Dec 25 2013 |
5790 |
338.52 |
| Dec 25 2013 |
6555 |
332.62 |
| Dec 25 2013 |
8831 |
334.09 |
| Dec 18 2013 |
6555 |
332.62 |
| Dec 18 2013 |
5790 |
338.52 |
| Dec 18 2013 |
8831 |
334.09 |
| Dec 11 2013 |
6555 |
332.62 |
| Dec 11 2013 |
5790 |
338.52 |
| Dec 11 2013 |
8831 |
334.09 |
| Dec 04 2013 |
5791 |
338.52 |
| Dec 04 2013 |
6556 |
332.62 |
| Dec 04 2013 |
8832 |
334.09 |
| Nov 27 2013 |
5791 |
338.52 |
| Nov 27 2013 |
6556 |
332.62 |
| Nov 27 2013 |
8832 |
334.09 |
| Nov 20 2013 |
6556 |
332.62 |
| Nov 20 2013 |
5791 |
338.52 |
| Nov 20 2013 |
8833 |
334.09 |
| Nov 13 2013 |
5791 |
338.52 |
| Nov 13 2013 |
6556 |
332.62 |
| Nov 13 2013 |
8833 |
334.09 |
| Nov 06 2013 |
5791 |
338.52 |
| Nov 06 2013 |
6556 |
332.62 |
| Nov 06 2013 |
8833 |
334.09 |
| Oct 30 2013 |
6556 |
332.62 |
| Oct 30 2013 |
5791 |
338.52 |
| Oct 30 2013 |
8833 |
334.09 |
| Oct 23 2013 |
6556 |
332.62 |
| Oct 23 2013 |
5792 |
338.52 |
| Oct 23 2013 |
8833 |
334.09 |
| Oct 16 2013 |
5815 |
338.52 |
| Oct 16 2013 |
6540 |
332.62 |
| Oct 16 2013 |
8830 |
334.09 |
| Oct 09 2013 |
6540 |
332.62 |
| Oct 09 2013 |
5784 |
338.52 |
| Oct 09 2013 |
8823 |
334.09 |
| Oct 02 2013 |
6537 |
332.62 |
| Oct 02 2013 |
5791 |
338.52 |
| Oct 02 2013 |
8826 |
334.09 |
| Sep 25 2013 |
6493 |
332.62 |
| Sep 25 2013 |
5767 |
338.52 |
| Sep 25 2013 |
8812 |
334.09 |
| Sep 18 2013 |
5720 |
338.52 |
| Sep 18 2013 |
6486 |
332.62 |
| Sep 18 2013 |
8790 |
334.09 |
| Sep 11 2013 |
6480 |
332.62 |
| Sep 11 2013 |
5736 |
338.52 |
| Sep 11 2013 |
8742 |
334.09 |
| Sep 04 2013 |
6505 |
332.62 |
| Sep 04 2013 |
5767 |
338.52 |
| Sep 04 2013 |
8739 |
334.09 |
| Aug 28 2013 |
5785 |
338.52 |
| Aug 28 2013 |
6566 |
332.62 |
| Aug 28 2013 |
8770 |
334.09 |
| Aug 21 2013 |
6212 |
327.36 |
| Aug 21 2013 |
5820 |
338.52 |
| Aug 21 2013 |
7815 |
323.31 |
| Aug 14 2013 |
6248 |
327.36 |
| Aug 14 2013 |
5843 |
338.52 |
| Aug 14 2013 |
7524 |
323.31 |
| Aug 07 2013 |
5438 |
315.02 |
| Aug 07 2013 |
6847 |
315.02 |
| Jul 31 2013 |
5493 |
315.02 |
| Jul 31 2013 |
6895 |
315.02 |
| Jul 24 2013 |
5548 |
315.02 |
| Jul 24 2013 |
13717 |
423.16 |
| Jul 24 2013 |
6941 |
315.02 |
| Jul 17 2013 |
5566 |
315.02 |
| Jul 17 2013 |
13756 |
423.16 |
| Jul 17 2013 |
6935 |
315.02 |
| Jul 10 2013 |
13062 |
415.81 |
| Jul 10 2013 |
5292 |
310.68 |
| Jul 10 2013 |
6072 |
386.11 |
| Jul 10 2013 |
6612 |
310.68 |
| Jul 03 2013 |
5378 |
310.68 |
| Jul 03 2013 |
5971 |
386.11 |
| Jul 03 2013 |
13066 |
415.81 |
| Jul 03 2013 |
6582 |
310.68 |
| Jun 26 2013 |
5869 |
386.11 |
| Jun 26 2013 |
5519 |
310.68 |
| Jun 26 2013 |
13041 |
415.81 |
| Jun 26 2013 |
6731 |
310.68 |
| Jun 19 2013 |
10464 |
389.15 |
| Jun 19 2013 |
6432 |
401 |
| Jun 19 2013 |
5334 |
306.89 |
| Jun 19 2013 |
6809 |
310.68 |
| Jun 12 2013 |
10533 |
389.15 |
| Jun 12 2013 |
5358 |
306.89 |
| Jun 12 2013 |
6667 |
401 |
| Jun 12 2013 |
6923 |
310.68 |
| Jun 05 2013 |
6383 |
401 |
| Jun 05 2013 |
5278 |
306.89 |
| Jun 05 2013 |
10459 |
389.15 |
| Jun 05 2013 |
6868 |
310.68 |
| May 29 2013 |
10362 |
389.15 |
| May 29 2013 |
5397 |
307.55 |
| May 29 2013 |
6341 |
401 |
| May 29 2013 |
6983 |
312.01 |
| May 22 2013 |
10598 |
389.15 |
| May 22 2013 |
6368 |
401 |
| May 22 2013 |
5496 |
307.55 |
| May 22 2013 |
7158 |
312.01 |
| May 15 2013 |
5548 |
307.55 |
| May 15 2013 |
6273 |
401 |
| May 15 2013 |
10619 |
389.15 |
| May 15 2013 |
7189 |
312.01 |
| May 08 2013 |
5539 |
307.55 |
| May 08 2013 |
6047 |
401 |
| May 08 2013 |
10617 |
389.15 |
| May 08 2013 |
7144 |
312.01 |
| May 01 2013 |
10870 |
389.15 |
| May 01 2013 |
5626 |
307.55 |
| May 01 2013 |
6151 |
401 |
| May 01 2013 |
7267 |
312.01 |
| Apr 24 2013 |
5594 |
307.55 |
| Apr 24 2013 |
6078 |
401 |
| Apr 24 2013 |
10618 |
389.15 |
| Apr 24 2013 |
7225 |
312.01 |
| Apr 17 2013 |
6219 |
401 |
| Apr 17 2013 |
5679 |
307.55 |
| Apr 17 2013 |
10675 |
389.15 |
| Apr 17 2013 |
7313 |
312.01 |
| Apr 10 2013 |
5626 |
307.55 |
| Apr 10 2013 |
6200 |
401 |
| Apr 10 2013 |
10750 |
390.45 |
| Apr 10 2013 |
7338 |
312.01 |
| Apr 03 2013 |
10752 |
390.45 |
| Apr 03 2013 |
6156 |
401 |
| Apr 03 2013 |
5633 |
307.55 |
| Apr 03 2013 |
7362 |
312.01 |
| Mar 27 2013 |
6271 |
401 |
| Mar 27 2013 |
5703 |
307.55 |
| Mar 27 2013 |
11005 |
390.49 |
| Mar 27 2013 |
7439 |
312.01 |
| Mar 20 2013 |
5878 |
401 |
| Mar 20 2013 |
5631 |
307.55 |
| Mar 20 2013 |
10966 |
390.49 |
| Mar 20 2013 |
7446 |
312.01 |
| Mar 13 2013 |
8207 |
389.15 |
| Mar 13 2013 |
4504 |
401 |
| Mar 13 2013 |
7062 |
307.55 |
| Oct 19 2012 |
6210 |
330.16 |
| Oct 19 2012 |
5582 |
401 |
| Oct 19 2012 |
10317 |
390.49 |
| Oct 19 2012 |
9584 |
345.55 |
| Sep 23 2012 |
10228 |
390.49 |
| Sep 23 2012 |
5512 |
401 |
| Sep 23 2012 |
6191 |
330.16 |
| Sep 23 2012 |
9556 |
345.55 |
| Aug 31 2012 |
5174 |
401 |
| Aug 31 2012 |
6679 |
339.05 |
| Aug 31 2012 |
9859 |
390.49 |
| Aug 31 2012 |
10713 |
357.6 |
| Aug 24 2012 |
9761 |
390.49 |
| Aug 24 2012 |
5112 |
401 |
| Aug 24 2012 |
7304 |
347.7 |
| Aug 24 2012 |
10756 |
358.54 |
| Aug 10 2012 |
4904 |
401 |
| Aug 10 2012 |
8574 |
366.51 |
| Aug 10 2012 |
9522 |
390.49 |
| Aug 10 2012 |
11312 |
365.19 |
| Aug 03 2012 |
9365 |
390.49 |
| Aug 03 2012 |
4731 |
401 |
| Aug 03 2012 |
8456 |
366.51 |
| Aug 03 2012 |
11205 |
365.19 |
| Jul 27 2012 |
8687 |
382.32 |
| Jul 27 2012 |
4466 |
401 |
| Jul 27 2012 |
8264 |
366.51 |
| Jul 27 2012 |
10174 |
356.84 |
| Jul 06 2012 |
8590 |
375.84 |
| Jul 06 2012 |
4605 |
415.89 |
| Jul 06 2012 |
7800 |
373.62 |
| Jul 06 2012 |
10987 |
366.83 |
| Jun 22 2012 |
9103 |
396 |
| Jun 22 2012 |
4730 |
415.89 |
| Jun 22 2012 |
9016 |
392.51 |
| Jun 22 2012 |
13783 |
397.61 |
| Jun 15 2012 |
8721 |
389.41 |
| Jun 15 2012 |
8900 |
392.51 |
| Jun 15 2012 |
13452 |
390.65 |
| Jun 08 2012 |
8938 |
393.27 |
| Jun 08 2012 |
8718 |
392.51 |
| Jun 08 2012 |
14286 |
399.25 |
| Jun 01 2012 |
9616 |
410.62 |
| Jun 01 2012 |
8722 |
392.51 |
| Jun 01 2012 |
14771 |
404.58 |
| May 25 2012 |
8221 |
414.81 |
| May 25 2012 |
8172 |
392.51 |
| May 25 2012 |
14531 |
410.89 |
| May 18 2012 |
8353 |
414.81 |
| May 18 2012 |
8269 |
392.51 |
| May 18 2012 |
14714 |
410.89 |
| May 11 2012 |
8247 |
414.81 |
| May 11 2012 |
8087 |
392.51 |
| May 11 2012 |
14682 |
410.89 |
| May 04 2012 |
7486 |
392.51 |
| May 04 2012 |
7903 |
414.81 |
| May 04 2012 |
14319 |
410.89 |
| Apr 27 2012 |
7468 |
409.9 |
| Apr 27 2012 |
6689 |
392.51 |
| Apr 27 2012 |
13180 |
402.94 |
| Apr 13 2012 |
5222 |
390.65 |
| Apr 13 2012 |
6561 |
409.9 |
| Apr 13 2012 |
12443 |
405.09 |
| Apr 06 2012 |
4737 |
390.65 |
| Apr 06 2012 |
6196 |
409.9 |
| Apr 06 2012 |
12143 |
405.09 |
| Mar 27 2012 |
7727 |
459.53 |
| Mar 27 2012 |
16785 |
459.53 |
| Sep 23 2011 |
7855 |
416.82 |
| Sep 23 2011 |
1077 |
390.4 |
| Sep 23 2011 |
7202 |
411.13 |
| Sep 23 2011 |
11046 |
417.56 |
| Sep 16 2011 |
1077 |
390.4 |
| Sep 16 2011 |
7793 |
416.82 |
| Sep 16 2011 |
7192 |
411.13 |
| Sep 16 2011 |
11014 |
417.56 |
| Sep 10 2011 |
7630 |
416.82 |
| Sep 10 2011 |
1077 |
390.4 |
| Sep 10 2011 |
7038 |
411.13 |
| Sep 10 2011 |
10786 |
417.56 |
| Sep 02 2011 |
6927 |
411.13 |
| Sep 02 2011 |
1077 |
390.4 |
| Sep 02 2011 |
7593 |
416.82 |
| Sep 02 2011 |
10684 |
417.56 |
| Aug 26 2011 |
1077 |
390.4 |
| Aug 26 2011 |
7590 |
416.82 |
| Aug 26 2011 |
6915 |
411.13 |
| Aug 26 2011 |
10680 |
417.56 |
| Aug 19 2011 |
6790 |
411.13 |
| Aug 19 2011 |
1077 |
390.4 |
| Aug 19 2011 |
7283 |
416.82 |
| Aug 19 2011 |
9926 |
417.56 |
| Aug 12 2011 |
7519 |
425.7 |
| Aug 12 2011 |
1078 |
390.4 |
| Aug 12 2011 |
6763 |
411.13 |
| Aug 12 2011 |
10178 |
422.35 |
| Aug 05 2011 |
6697 |
411.13 |
| Aug 05 2011 |
7328 |
423.75 |
| Aug 05 2011 |
1078 |
390.4 |
| Aug 05 2011 |
9931 |
420.51 |
| Jul 29 2011 |
7254 |
423.75 |
| Jul 29 2011 |
1078 |
390.4 |
| Jul 29 2011 |
6636 |
411.13 |
| Jul 29 2011 |
9847 |
420.51 |
| Jul 22 2011 |
6335 |
411.13 |
| Jul 22 2011 |
1078 |
390.4 |
| Jul 22 2011 |
6744 |
423.75 |
| Jul 22 2011 |
9371 |
420.51 |
| Jul 15 2011 |
1078 |
390.4 |
| Jul 15 2011 |
6397 |
423.75 |
| Jul 15 2011 |
6068 |
411.13 |
| Jul 15 2011 |
8990 |
420.51 |
| Jul 08 2011 |
5851 |
411.13 |
| Jul 08 2011 |
5707 |
423.75 |
| Jul 08 2011 |
1078 |
390.4 |
| Jul 08 2011 |
8504 |
420.51 |
| Jul 01 2011 |
1313 |
390.4 |
| Jul 01 2011 |
4687 |
411.13 |
| Jul 01 2011 |
4173 |
423.75 |
| Jul 01 2011 |
6778 |
420.51 |
| Jun 17 2011 |
4514 |
411.13 |
| Jun 17 2011 |
3399 |
402.95 |
| Jun 17 2011 |
1313 |
390.4 |
| Jun 17 2011 |
6553 |
420.51 |
| Jun 10 2011 |
1313 |
390.4 |
| Jun 10 2011 |
4360 |
411.13 |
| Jun 10 2011 |
4631 |
447.95 |
| Jun 10 2011 |
7686 |
442.34 |
| Jun 03 2011 |
4063 |
411.13 |
| Jun 03 2011 |
4264 |
447.95 |
| Jun 03 2011 |
1313 |
390.4 |
| Jun 03 2011 |
7232 |
442.34 |
| May 29 2011 |
4047 |
411.13 |
| May 29 2011 |
1402 |
390.4 |
| May 29 2011 |
4185 |
447.95 |
| May 29 2011 |
7286 |
442.34 |
| May 06 2011 |
1597 |
390.4 |
| May 06 2011 |
4837 |
537.95 |
| May 06 2011 |
3123 |
373.13 |
| May 06 2011 |
7235 |
441.7 |
| Apr 22 2011 |
1563 |
390.4 |
| Apr 22 2011 |
5280 |
537.95 |
| Apr 22 2011 |
3351 |
373.13 |
| Apr 22 2011 |
7659 |
441.7 |
| Apr 01 2011 |
6274 |
537.95 |
| Apr 01 2011 |
10368 |
537.95 |
| Oct 15 2010 |
9060 |
515.29 |
| Oct 15 2010 |
13596 |
515.29 |
| Aug 15 2010 |
8740 |
515.29 |
| Aug 15 2010 |
13203 |
515.29 |
| Aug 01 2010 |
7753 |
492.64 |
| Aug 01 2010 |
11895 |
492.64 |
| Jul 15 2010 |
7441 |
492.64 |
| Jul 15 2010 |
11237 |
492.64 |
| Jul 01 2010 |
7627 |
492.64 |
| Jul 01 2010 |
11724 |
492.64 |
| Jun 15 2010 |
7216 |
492.64 |
| Jun 15 2010 |
11201 |
492.64 |
| Jun 01 2010 |
6357 |
492.64 |
| Jun 01 2010 |
10445 |
492.64 |
| May 27 2010 |
5694 |
492.64 |
| May 27 2010 |
9649 |
492.64 |
| May 15 2010 |
5858 |
492.64 |
| May 15 2010 |
9793 |
492.64 |
| Apr 30 2010 |
5360 |
492.64 |
| Apr 30 2010 |
9404 |
492.64 |
