| Jun 06 2026 |
1262 |
334.84 |
| Jun 06 2026 |
3884 |
379.63 |
| Jun 06 2026 |
3962 |
313.5 |
| Jun 06 2026 |
2750 |
327.2 |
| Jun 02 2026 |
1247 |
334.84 |
| Jun 02 2026 |
3831 |
379.63 |
| Jun 02 2026 |
3976 |
313.5 |
| Jun 02 2026 |
2728 |
327.2 |
| May 26 2026 |
1254 |
334.84 |
| May 26 2026 |
3829 |
379.63 |
| May 26 2026 |
3977 |
313.5 |
| May 26 2026 |
2764 |
327.2 |
| May 19 2026 |
1474 |
334.84 |
| May 19 2026 |
3794 |
379.63 |
| May 19 2026 |
4019 |
313.5 |
| May 19 2026 |
2738 |
327.2 |
| May 12 2026 |
1510 |
334.84 |
| May 12 2026 |
3825 |
379.63 |
| May 12 2026 |
4055 |
313.5 |
| May 12 2026 |
2762 |
327.2 |
| May 05 2026 |
2131 |
358.17 |
| May 05 2026 |
3772 |
379.63 |
| May 05 2026 |
4162 |
324 |
| May 05 2026 |
2702 |
325.62 |
| Apr 28 2026 |
694 |
339.39 |
| Apr 28 2026 |
3245 |
358.08 |
| Apr 28 2026 |
6156 |
326.75 |
| Apr 28 2026 |
2378 |
313.84 |
| Apr 21 2026 |
824 |
339.39 |
| Apr 21 2026 |
3156 |
355.46 |
| Apr 21 2026 |
6156 |
326.75 |
| Apr 21 2026 |
2427 |
313.84 |
| Apr 14 2026 |
870 |
339.39 |
| Apr 14 2026 |
3110 |
355.46 |
| Apr 14 2026 |
6213 |
326.75 |
| Apr 14 2026 |
2917 |
328.11 |
| Apr 07 2026 |
933 |
339.39 |
| Apr 07 2026 |
3098 |
355.46 |
| Apr 07 2026 |
6240 |
326.75 |
| Apr 07 2026 |
2929 |
328.11 |
| Mar 31 2026 |
781 |
326.21 |
| Mar 31 2026 |
3112 |
355.46 |
| Mar 31 2026 |
6235 |
326.75 |
| Mar 31 2026 |
2548 |
316.88 |
| Mar 24 2026 |
752 |
323.62 |
| Mar 24 2026 |
3124 |
355.46 |
| Mar 24 2026 |
6184 |
326.75 |
| Mar 24 2026 |
2553 |
316.88 |
| Mar 17 2026 |
761 |
323.62 |
| Mar 17 2026 |
3170 |
355.46 |
| Mar 17 2026 |
6587 |
340.27 |
| Mar 17 2026 |
2565 |
316.88 |
| Mar 10 2026 |
824 |
323.62 |
| Mar 10 2026 |
3135 |
355.46 |
| Mar 10 2026 |
2563 |
316.88 |
| Mar 03 2026 |
819 |
323.62 |
| Mar 03 2026 |
3179 |
355.46 |
| Mar 03 2026 |
2591 |
316.88 |
| Feb 24 2026 |
812 |
323.62 |
| Feb 24 2026 |
3049 |
355.46 |
| Feb 24 2026 |
2520 |
316.88 |
| Feb 17 2026 |
880 |
323.62 |
| Feb 17 2026 |
3056 |
355.46 |
| Feb 17 2026 |
2584 |
316.88 |
| Feb 10 2026 |
904 |
323.62 |
| Feb 10 2026 |
3067 |
355.46 |
| Feb 10 2026 |
2603 |
316.88 |
| Feb 03 2026 |
905 |
323.62 |
| Feb 03 2026 |
3084 |
355.46 |
| Feb 03 2026 |
2609 |
316.88 |
| Jan 27 2026 |
922 |
323.62 |
| Jan 27 2026 |
3097 |
355.46 |
| Jan 27 2026 |
2614 |
316.88 |
| Jan 20 2026 |
926 |
323.62 |
| Jan 20 2026 |
3113 |
355.46 |
| Jan 20 2026 |
2630 |
316.88 |
| Jan 13 2026 |
926 |
323.62 |
| Jan 13 2026 |
3122 |
355.46 |
| Jan 13 2026 |
2636 |
316.88 |
| Jan 06 2026 |
926 |
323.62 |
| Jan 06 2026 |
3125 |
355.46 |
| Jan 06 2026 |
2636 |
316.88 |
| Dec 30 2025 |
926 |
323.62 |
| Dec 30 2025 |
3133 |
355.46 |
| Dec 30 2025 |
2639 |
316.88 |
| Dec 23 2025 |
916 |
323.62 |
| Dec 23 2025 |
3134 |
355.46 |
| Dec 23 2025 |
2637 |
316.88 |
| Dec 16 2025 |
926 |
323.62 |
| Dec 16 2025 |
3134 |
355.46 |
| Dec 16 2025 |
2641 |
316.88 |
| Dec 09 2025 |
926 |
323.62 |
| Dec 09 2025 |
3134 |
355.46 |
| Dec 09 2025 |
2641 |
316.88 |
| Dec 02 2025 |
926 |
323.62 |
| Dec 02 2025 |
3136 |
355.46 |
| Dec 02 2025 |
2642 |
316.88 |
| Nov 25 2025 |
926 |
323.62 |
| Nov 25 2025 |
3136 |
355.46 |
| Nov 25 2025 |
2642 |
316.88 |
| Nov 18 2025 |
926 |
323.62 |
| Nov 18 2025 |
3136 |
355.46 |
| Nov 18 2025 |
2642 |
316.88 |
| Nov 11 2025 |
926 |
323.62 |
| Nov 11 2025 |
3134 |
355.46 |
| Nov 11 2025 |
2641 |
316.88 |
| Nov 04 2025 |
926 |
323.62 |
| Nov 04 2025 |
3135 |
355.46 |
| Nov 04 2025 |
2640 |
316.88 |
| Oct 28 2025 |
930 |
323.62 |
| Oct 28 2025 |
3135 |
355.46 |
| Oct 28 2025 |
2643 |
316.88 |
| Oct 21 2025 |
932 |
323.62 |
| Oct 21 2025 |
3135 |
355.46 |
| Oct 21 2025 |
2644 |
316.88 |
| Oct 14 2025 |
932 |
323.62 |
| Oct 14 2025 |
3136 |
355.46 |
| Oct 14 2025 |
2644 |
316.88 |
| Oct 07 2025 |
930 |
323.62 |
| Oct 07 2025 |
3133 |
355.46 |
| Oct 07 2025 |
2639 |
316.88 |
| Sep 30 2025 |
930 |
323.62 |
| Sep 30 2025 |
3141 |
355.46 |
| Sep 30 2025 |
2640 |
316.88 |
| Sep 23 2025 |
925 |
323.62 |
| Sep 23 2025 |
3163 |
355.46 |
| Sep 23 2025 |
2651 |
316.88 |
| Sep 16 2025 |
932 |
323.62 |
| Sep 16 2025 |
3169 |
355.46 |
| Sep 16 2025 |
2653 |
316.88 |
| Sep 09 2025 |
927 |
323.62 |
| Sep 09 2025 |
3177 |
355.46 |
| Sep 09 2025 |
2658 |
316.88 |
| Sep 02 2025 |
919 |
323.62 |
| Sep 02 2025 |
3115 |
355.46 |
| Sep 02 2025 |
2607 |
316.88 |
| Aug 26 2025 |
907 |
323.62 |
| Aug 26 2025 |
3169 |
355.46 |
| Aug 26 2025 |
2645 |
316.88 |
| Aug 19 2025 |
913 |
323.62 |
| Aug 19 2025 |
3134 |
355.46 |
| Aug 19 2025 |
2630 |
316.88 |
| Aug 12 2025 |
916 |
323.62 |
| Aug 12 2025 |
3132 |
355.46 |
| Aug 12 2025 |
2618 |
316.88 |
| Aug 05 2025 |
938 |
323.62 |
| Aug 05 2025 |
3153 |
355.46 |
| Aug 05 2025 |
2631 |
316.88 |
| Jul 29 2025 |
1133 |
332.96 |
| Jul 29 2025 |
3103 |
355.46 |
| Jul 29 2025 |
2668 |
318.11 |
| Jul 22 2025 |
1155 |
332.96 |
| Jul 22 2025 |
3197 |
355.46 |
| Jul 22 2025 |
2725 |
318.11 |
| Jul 15 2025 |
1170 |
332.96 |
| Jul 15 2025 |
3179 |
355.46 |
| Jul 15 2025 |
2736 |
318.11 |
| Jul 08 2025 |
1156 |
332.96 |
| Jul 08 2025 |
2659 |
336.78 |
| Jul 08 2025 |
2547 |
313.35 |
| Jul 01 2025 |
1155 |
332.96 |
| Jul 01 2025 |
2556 |
334.26 |
| Jul 01 2025 |
2554 |
313.35 |
| Jun 24 2025 |
1146 |
332.96 |
| Jun 24 2025 |
3509 |
367.99 |
| Jun 24 2025 |
2608 |
314.44 |
| Jun 17 2025 |
1150 |
332.96 |
| Jun 17 2025 |
2472 |
330.84 |
| Jun 17 2025 |
2437 |
309.25 |
| Jun 10 2025 |
1150 |
332.96 |
| Jun 10 2025 |
2428 |
330.84 |
| Jun 10 2025 |
2403 |
309.25 |
| Jun 03 2025 |
1104 |
332.96 |
| Jun 03 2025 |
2271 |
324.25 |
| Jun 03 2025 |
2393 |
309.25 |
| May 27 2025 |
1090 |
332.96 |
| May 27 2025 |
2271 |
324.25 |
| May 27 2025 |
2393 |
309.25 |
| May 20 2025 |
1123 |
332.96 |
| May 20 2025 |
2313 |
324.25 |
| May 20 2025 |
2439 |
309.25 |
| May 13 2025 |
886 |
320.82 |
| May 13 2025 |
2341 |
324.25 |
| May 13 2025 |
2457 |
309.25 |
| May 06 2025 |
1018 |
328.66 |
| May 06 2025 |
2330 |
324.25 |
| May 06 2025 |
2424 |
309.25 |
| Apr 29 2025 |
1221 |
335.37 |
| Apr 29 2025 |
2415 |
326.46 |
| Apr 29 2025 |
2764 |
316.48 |
| Apr 22 2025 |
1225 |
335.37 |
| Apr 22 2025 |
2441 |
326.46 |
| Apr 22 2025 |
2819 |
316.48 |
| Apr 15 2025 |
1563 |
351.6 |
| Apr 15 2025 |
2442 |
326.46 |
| Apr 15 2025 |
3227 |
326.46 |
| Apr 08 2025 |
1609 |
351.6 |
| Apr 08 2025 |
2479 |
326.46 |
| Apr 08 2025 |
3309 |
326.46 |
| Apr 01 2025 |
2126 |
360.03 |
| Apr 01 2025 |
2479 |
326.46 |
| Apr 01 2025 |
3297 |
326.46 |
| Mar 25 2025 |
2163 |
360.03 |
| Mar 25 2025 |
2463 |
326.46 |
| Mar 25 2025 |
3283 |
326.46 |
| Mar 18 2025 |
2120 |
360.03 |
| Mar 18 2025 |
2479 |
326.46 |
| Mar 18 2025 |
3300 |
326.46 |
| Mar 11 2025 |
2120 |
360.03 |
| Mar 11 2025 |
2453 |
326.46 |
| Mar 11 2025 |
3287 |
326.46 |
| Mar 04 2025 |
2103 |
360.03 |
| Mar 04 2025 |
2463 |
326.46 |
| Mar 04 2025 |
3316 |
326.46 |
| Feb 25 2025 |
2129 |
360.03 |
| Feb 25 2025 |
2435 |
326.46 |
| Feb 25 2025 |
3274 |
326.46 |
| Feb 18 2025 |
2115 |
360.03 |
| Feb 18 2025 |
2445 |
326.46 |
| Feb 18 2025 |
3283 |
326.46 |
| Feb 11 2025 |
2122 |
360.03 |
| Feb 11 2025 |
2445 |
326.46 |
| Feb 11 2025 |
3289 |
326.46 |
| Feb 04 2025 |
2115 |
360.03 |
| Feb 04 2025 |
2438 |
326.46 |
| Feb 04 2025 |
3280 |
326.46 |
| Jan 29 2025 |
2083 |
360.03 |
| Jan 29 2025 |
2425 |
326.46 |
| Jan 29 2025 |
3272 |
326.46 |
| Jan 22 2025 |
2096 |
360.03 |
| Jan 22 2025 |
2430 |
326.46 |
| Jan 22 2025 |
3274 |
326.46 |
| Jan 15 2025 |
2107 |
360.03 |
| Jan 15 2025 |
2429 |
326.46 |
| Jan 15 2025 |
3274 |
326.46 |
| Jan 08 2025 |
2107 |
360.03 |
| Jan 08 2025 |
2418 |
326.46 |
| Jan 08 2025 |
3252 |
326.46 |
| Jan 01 2025 |
2107 |
360.03 |
| Jan 01 2025 |
2419 |
326.46 |
| Jan 01 2025 |
3255 |
326.46 |
| Dec 25 2024 |
2107 |
360.03 |
| Dec 25 2024 |
2419 |
326.46 |
| Dec 25 2024 |
3255 |
326.46 |
| Dec 18 2024 |
2114 |
360.03 |
| Dec 18 2024 |
2419 |
326.46 |
| Dec 18 2024 |
3255 |
326.46 |
| Dec 11 2024 |
2114 |
360.03 |
| Dec 11 2024 |
2416 |
326.46 |
| Dec 11 2024 |
3254 |
326.46 |
| Dec 04 2024 |
2114 |
360.03 |
| Dec 04 2024 |
2417 |
326.46 |
| Dec 04 2024 |
3255 |
326.46 |
| Nov 27 2024 |
2114 |
360.03 |
| Nov 27 2024 |
2417 |
326.46 |
| Nov 27 2024 |
3255 |
326.46 |
| Nov 20 2024 |
2114 |
360.03 |
| Nov 20 2024 |
2417 |
326.46 |
| Nov 20 2024 |
3256 |
326.46 |
| Nov 13 2024 |
2114 |
360.03 |
| Nov 13 2024 |
2416 |
326.46 |
| Nov 13 2024 |
3254 |
326.46 |
| Nov 06 2024 |
2107 |
360.03 |
| Nov 06 2024 |
2412 |
326.46 |
| Nov 06 2024 |
3253 |
326.46 |
| Oct 30 2024 |
2001 |
360.03 |
| Oct 30 2024 |
2399 |
326.46 |
| Oct 30 2024 |
3246 |
326.46 |
| Oct 23 2024 |
2001 |
360.03 |
| Oct 23 2024 |
2407 |
326.46 |
| Oct 23 2024 |
3443 |
326.46 |
| Oct 16 2024 |
2002 |
360.03 |
| Oct 16 2024 |
2407 |
326.46 |
| Oct 16 2024 |
3445 |
326.46 |
| Oct 09 2024 |
1973 |
360.03 |
| Oct 09 2024 |
2391 |
326.46 |
| Oct 09 2024 |
3439 |
326.46 |
| Oct 02 2024 |
1940 |
360.03 |
| Oct 02 2024 |
2390 |
326.46 |
| Oct 02 2024 |
3428 |
326.46 |
| Sep 25 2024 |
1939 |
360.03 |
| Sep 25 2024 |
2377 |
326.46 |
| Sep 25 2024 |
3441 |
326.46 |
| Sep 18 2024 |
1937 |
360.03 |
| Sep 18 2024 |
2363 |
326.46 |
| Sep 18 2024 |
3412 |
326.46 |
| Sep 11 2024 |
1924 |
360.03 |
| Sep 11 2024 |
2346 |
326.46 |
| Sep 11 2024 |
3414 |
326.46 |
| Sep 04 2024 |
1961 |
360.03 |
| Sep 04 2024 |
2319 |
326.46 |
| Sep 04 2024 |
3369 |
326.46 |
| Aug 28 2024 |
1977 |
360.03 |
| Aug 28 2024 |
2313 |
326.46 |
| Aug 28 2024 |
3415 |
326.46 |
| Aug 21 2024 |
1994 |
360.03 |
| Aug 21 2024 |
2344 |
326.46 |
| Aug 21 2024 |
3442 |
326.46 |
| Aug 14 2024 |
1964 |
360.03 |
| Aug 14 2024 |
2286 |
326.46 |
| Aug 14 2024 |
3346 |
326.46 |
| Aug 07 2024 |
2002 |
360.03 |
| Aug 07 2024 |
2287 |
326.46 |
| Aug 07 2024 |
3353 |
326.46 |
| Jul 31 2024 |
2037 |
360.03 |
| Jul 31 2024 |
2274 |
326.46 |
| Jul 31 2024 |
3353 |
326.46 |
| Jul 24 2024 |
2033 |
360.03 |
| Jul 24 2024 |
2322 |
326.46 |
| Jul 24 2024 |
3308 |
326.46 |
| Jul 17 2024 |
1961 |
360.03 |
| Jul 17 2024 |
2381 |
326.46 |
| Jul 17 2024 |
3344 |
326.46 |
| Jul 10 2024 |
1791 |
360.03 |
| Jul 10 2024 |
2594 |
337.71 |
| Jul 10 2024 |
3633 |
335.03 |
| Jul 03 2024 |
1894 |
360.03 |
| Jul 03 2024 |
2596 |
337.71 |
| Jul 03 2024 |
3661 |
335.03 |
| Jun 26 2024 |
1751 |
360.03 |
| Jun 26 2024 |
3323 |
368.59 |
| Jun 26 2024 |
4554 |
358.54 |
| Jun 19 2024 |
1785 |
360.03 |
| Jun 19 2024 |
3258 |
361.45 |
| Jun 19 2024 |
4496 |
355.51 |
| Jun 12 2024 |
3488 |
408.1 |
| Jun 12 2024 |
3671 |
379.82 |
| Jun 12 2024 |
5034 |
369.77 |
| Jun 05 2024 |
3475 |
408.1 |
| Jun 05 2024 |
3678 |
379.82 |
| Jun 05 2024 |
5067 |
369.77 |
| May 29 2024 |
3539 |
408.1 |
| May 29 2024 |
3681 |
379.82 |
| May 29 2024 |
5086 |
369.77 |
| May 22 2024 |
3760 |
408.1 |
| May 22 2024 |
3716 |
379.82 |
| May 22 2024 |
5115 |
369.77 |
| May 15 2024 |
3772 |
408.1 |
| May 15 2024 |
4075 |
394.64 |
| May 15 2024 |
5902 |
391.73 |
| May 08 2024 |
6441 |
480.33 |
| May 08 2024 |
4062 |
395.52 |
| May 08 2024 |
5989 |
395.52 |
| May 01 2024 |
6598 |
480.33 |
| May 01 2024 |
4099 |
395.75 |
| May 01 2024 |
6113 |
395.75 |
| Apr 24 2024 |
8480 |
480.33 |
| Apr 24 2024 |
6392 |
404.49 |
| Apr 24 2024 |
9245 |
404.49 |
| Apr 17 2024 |
8522 |
480.33 |
| Apr 17 2024 |
6343 |
404.49 |
| Apr 17 2024 |
9422 |
404.49 |
| Apr 10 2024 |
8577 |
480.33 |
| Apr 10 2024 |
6336 |
404.49 |
| Apr 10 2024 |
9396 |
404.49 |
| Apr 03 2024 |
8405 |
480.33 |
| Apr 03 2024 |
6320 |
404.49 |
| Apr 03 2024 |
9404 |
404.49 |
| Mar 27 2024 |
8463 |
480.33 |
| Mar 27 2024 |
6295 |
404.49 |
| Mar 27 2024 |
9412 |
404.49 |
| Mar 21 2024 |
8519 |
480.33 |
| Mar 21 2024 |
6333 |
404.49 |
| Mar 21 2024 |
9443 |
404.49 |
| Mar 14 2024 |
8482 |
480.33 |
| Mar 14 2024 |
6293 |
404.49 |
| Mar 14 2024 |
9339 |
404.49 |
| Mar 07 2024 |
8507 |
480.33 |
| Mar 07 2024 |
6334 |
404.49 |
| Mar 07 2024 |
9366 |
404.49 |
| Feb 29 2024 |
8520 |
480.33 |
| Feb 29 2024 |
6336 |
404.49 |
| Feb 29 2024 |
9427 |
404.49 |
| Feb 22 2024 |
8506 |
480.33 |
| Feb 22 2024 |
6306 |
404.49 |
| Feb 22 2024 |
9387 |
404.49 |
| Feb 15 2024 |
8347 |
480.33 |
| Feb 15 2024 |
6314 |
404.49 |
| Feb 15 2024 |
9354 |
404.49 |
| Feb 08 2024 |
8401 |
480.33 |
| Feb 08 2024 |
6318 |
404.49 |
| Feb 08 2024 |
9308 |
404.49 |
| Feb 01 2024 |
8350 |
480.33 |
| Feb 01 2024 |
6357 |
404.49 |
| Feb 01 2024 |
9195 |
404.49 |
| Jan 25 2024 |
8286 |
480.33 |
| Jan 25 2024 |
6360 |
404.49 |
| Jan 25 2024 |
9179 |
404.49 |
| Jan 18 2024 |
8286 |
480.33 |
| Jan 18 2024 |
6360 |
404.49 |
| Jan 18 2024 |
9177 |
404.49 |
| Jan 11 2024 |
8286 |
480.33 |
| Jan 11 2024 |
6363 |
404.49 |
| Jan 11 2024 |
9178 |
404.49 |
| Jan 04 2024 |
8286 |
480.33 |
| Jan 04 2024 |
6363 |
404.49 |
| Jan 04 2024 |
9171 |
404.49 |
| Dec 28 2023 |
8286 |
480.33 |
| Dec 28 2023 |
6366 |
404.49 |
| Dec 28 2023 |
9166 |
404.49 |
| Dec 21 2023 |
8286 |
480.33 |
| Dec 21 2023 |
6366 |
404.49 |
| Dec 21 2023 |
9166 |
404.49 |
| Dec 14 2023 |
8286 |
480.33 |
| Dec 14 2023 |
6364 |
404.49 |
| Dec 14 2023 |
9164 |
404.49 |
| Dec 07 2023 |
8286 |
480.33 |
| Dec 07 2023 |
6364 |
404.49 |
| Dec 07 2023 |
9165 |
404.49 |
| Nov 30 2023 |
8279 |
480.33 |
| Nov 30 2023 |
6359 |
404.49 |
| Nov 30 2023 |
9163 |
404.49 |
| Nov 23 2023 |
8279 |
480.33 |
| Nov 23 2023 |
6359 |
404.49 |
| Nov 23 2023 |
9160 |
404.49 |
| Nov 16 2023 |
8281 |
480.33 |
| Nov 16 2023 |
6359 |
404.49 |
| Nov 16 2023 |
9157 |
404.49 |
| Nov 09 2023 |
8289 |
480.33 |
| Nov 09 2023 |
6360 |
404.49 |
| Nov 09 2023 |
9149 |
404.49 |
| Nov 02 2023 |
8285 |
480.33 |
| Nov 02 2023 |
6360 |
404.49 |
| Nov 02 2023 |
9149 |
404.49 |
| Oct 26 2023 |
8256 |
480.33 |
| Oct 26 2023 |
6387 |
404.49 |
| Oct 26 2023 |
9120 |
404.49 |
| Oct 19 2023 |
8277 |
480.33 |
| Oct 19 2023 |
6386 |
404.49 |
| Oct 19 2023 |
9080 |
404.49 |
| Oct 12 2023 |
8241 |
480.33 |
| Oct 12 2023 |
6389 |
404.49 |
| Oct 12 2023 |
9080 |
404.49 |
| Oct 05 2023 |
8146 |
480.33 |
| Oct 05 2023 |
6391 |
404.49 |
| Oct 05 2023 |
8959 |
404.49 |
| Sep 28 2023 |
8066 |
480.33 |
| Sep 28 2023 |
6391 |
404.49 |
| Sep 28 2023 |
9067 |
404.49 |
| Sep 21 2023 |
8064 |
480.33 |
| Sep 21 2023 |
6383 |
404.49 |
| Sep 21 2023 |
9055 |
404.49 |
| Sep 14 2023 |
8124 |
480.33 |
| Sep 14 2023 |
6398 |
404.49 |
| Sep 14 2023 |
9084 |
404.49 |
| Sep 07 2023 |
8247 |
480.33 |
| Sep 07 2023 |
6409 |
404.49 |
| Sep 07 2023 |
9109 |
404.49 |
| Aug 31 2023 |
8224 |
480.33 |
| Aug 31 2023 |
6477 |
404.49 |
| Aug 31 2023 |
9149 |
404.49 |
| Aug 24 2023 |
8280 |
480.33 |
| Aug 24 2023 |
6432 |
404.49 |
| Aug 24 2023 |
9064 |
404.49 |
| Aug 17 2023 |
8288 |
480.33 |
| Aug 17 2023 |
6460 |
404.49 |
| Aug 17 2023 |
9106 |
404.49 |
| Aug 10 2023 |
8274 |
480.33 |
| Aug 10 2023 |
6451 |
404.49 |
| Aug 10 2023 |
9136 |
404.49 |
| Aug 03 2023 |
6843 |
497.44 |
| Aug 03 2023 |
6414 |
404.49 |
| Aug 03 2023 |
9109 |
404.49 |
| Jul 27 2023 |
6876 |
497.44 |
| Jul 27 2023 |
6404 |
404.49 |
| Jul 27 2023 |
9096 |
404.49 |
| Jul 20 2023 |
6923 |
497.44 |
| Jul 20 2023 |
6463 |
404.49 |
| Jul 20 2023 |
9052 |
404.49 |
| Jul 13 2023 |
6889 |
497.44 |
| Jul 13 2023 |
6459 |
404.49 |
| Jul 13 2023 |
9067 |
404.49 |
| Jul 06 2023 |
6964 |
497.44 |
| Jul 06 2023 |
6798 |
414.11 |
| Jul 06 2023 |
9627 |
414.11 |
| Jun 29 2023 |
6935 |
497.44 |
| Jun 29 2023 |
6744 |
414.11 |
| Jun 29 2023 |
9604 |
414.11 |
| Jun 22 2023 |
6952 |
497.44 |
| Jun 22 2023 |
7580 |
437.93 |
| Jun 22 2023 |
11160 |
441.58 |
| Jun 15 2023 |
9658 |
518.08 |
| Jun 15 2023 |
7462 |
433.08 |
| Jun 15 2023 |
12385 |
467.08 |
| Jun 08 2023 |
9652 |
518.08 |
| Jun 08 2023 |
5263 |
441.03 |
| Jun 08 2023 |
12913 |
479.56 |
| Jun 01 2023 |
9742 |
518.08 |
| Jun 01 2023 |
5255 |
441.03 |
| Jun 01 2023 |
12941 |
479.56 |
| May 25 2023 |
10188 |
531.67 |
| May 25 2023 |
5243 |
441.03 |
| May 25 2023 |
12543 |
471.24 |
| May 18 2023 |
10278 |
531.67 |
| May 18 2023 |
5222 |
441.03 |
| May 18 2023 |
12496 |
471.24 |
| May 11 2023 |
10333 |
531.67 |
| May 11 2023 |
5162 |
441.03 |
| May 11 2023 |
12488 |
471.24 |
| May 04 2023 |
10222 |
531.67 |
| May 04 2023 |
4761 |
434.03 |
| May 04 2023 |
10331 |
482.85 |
| Apr 27 2023 |
9990 |
531.67 |
| Apr 27 2023 |
4750 |
434.03 |
| Apr 27 2023 |
10225 |
482.85 |
| Apr 20 2023 |
9945 |
531.67 |
| Apr 20 2023 |
4746 |
434.03 |
| Apr 20 2023 |
10231 |
482.85 |
| Apr 13 2023 |
9931 |
531.67 |
| Apr 13 2023 |
4728 |
434.03 |
| Apr 13 2023 |
10235 |
482.85 |
| Apr 06 2023 |
9646 |
531.67 |
| Apr 06 2023 |
4737 |
434.03 |
| Apr 06 2023 |
9984 |
482.85 |
| Mar 30 2023 |
9424 |
531.67 |
| Mar 30 2023 |
4710 |
434.03 |
| Mar 30 2023 |
9658 |
482.85 |
| Mar 23 2023 |
9479 |
531.67 |
| Mar 23 2023 |
4725 |
434.03 |
| Mar 23 2023 |
9650 |
482.85 |
| Mar 16 2023 |
9391 |
531.67 |
| Mar 16 2023 |
12402 |
531.67 |
| Mar 09 2023 |
9300 |
531.67 |
| Mar 09 2023 |
12343 |
531.67 |
| Mar 02 2023 |
9260 |
531.67 |
| Mar 02 2023 |
12275 |
531.67 |
| Feb 23 2023 |
9334 |
531.67 |
| Feb 23 2023 |
12302 |
531.67 |
| Feb 16 2023 |
9215 |
531.67 |
| Feb 16 2023 |
12276 |
531.67 |
| Feb 09 2023 |
9110 |
531.67 |
| Feb 09 2023 |
12175 |
531.67 |
| Feb 02 2023 |
9065 |
531.67 |
| Feb 02 2023 |
12120 |
531.67 |
| Jan 26 2023 |
8978 |
531.67 |
| Jan 26 2023 |
11997 |
531.67 |
| Jan 19 2023 |
8978 |
531.67 |
| Jan 19 2023 |
11957 |
531.67 |
| Jan 12 2023 |
8978 |
531.67 |
| Jan 12 2023 |
11942 |
531.67 |
| Jan 05 2023 |
8978 |
531.67 |
| Jan 05 2023 |
11973 |
531.67 |
| Dec 29 2022 |
8978 |
531.67 |
| Dec 29 2022 |
11974 |
531.67 |
| Dec 22 2022 |
8978 |
531.67 |
| Dec 22 2022 |
11974 |
531.67 |
| Dec 15 2022 |
8977 |
531.67 |
| Dec 15 2022 |
11975 |
531.67 |
| Dec 08 2022 |
8977 |
531.67 |
| Dec 08 2022 |
11979 |
531.67 |
| Dec 01 2022 |
8977 |
531.67 |
| Dec 01 2022 |
11979 |
531.67 |
| Nov 24 2022 |
8977 |
531.67 |
| Nov 24 2022 |
11988 |
531.67 |
| Nov 17 2022 |
8955 |
531.67 |
| Nov 17 2022 |
11965 |
531.67 |
| Nov 10 2022 |
8955 |
531.67 |
| Nov 10 2022 |
11965 |
531.67 |
| Nov 03 2022 |
8942 |
531.67 |
| Nov 03 2022 |
11929 |
531.67 |
| Oct 27 2022 |
8943 |
531.67 |
| Oct 27 2022 |
11924 |
531.67 |
| Oct 20 2022 |
8981 |
531.67 |
| Oct 20 2022 |
12000 |
531.67 |
| Oct 13 2022 |
8879 |
531.67 |
| Oct 13 2022 |
11902 |
531.67 |
| Oct 06 2022 |
8822 |
531.67 |
| Oct 06 2022 |
11859 |
531.67 |
| Sep 29 2022 |
8796 |
531.67 |
| Sep 29 2022 |
11848 |
531.67 |
| Sep 22 2022 |
8750 |
531.67 |
| Sep 22 2022 |
11797 |
531.67 |
| Sep 15 2022 |
8732 |
531.67 |
| Sep 15 2022 |
11856 |
531.67 |
| Sep 08 2022 |
8869 |
531.67 |
| Sep 08 2022 |
11928 |
531.67 |
| Sep 01 2022 |
8828 |
531.67 |
| Sep 01 2022 |
11942 |
531.67 |
| Aug 25 2022 |
8830 |
531.67 |
| Aug 25 2022 |
11905 |
531.67 |
| Aug 18 2022 |
8831 |
531.67 |
| Aug 18 2022 |
11918 |
531.67 |
| Aug 11 2022 |
8835 |
531.67 |
| Aug 11 2022 |
11816 |
531.67 |
| Aug 04 2022 |
8823 |
531.67 |
| Aug 04 2022 |
11816 |
531.67 |
| Jul 28 2022 |
8754 |
531.67 |
| Jul 28 2022 |
11679 |
531.67 |
| Jul 21 2022 |
8646 |
531.67 |
| Jul 21 2022 |
11603 |
531.67 |
| Jul 14 2022 |
8649 |
531.67 |
| Jul 14 2022 |
11584 |
531.67 |
| Jul 07 2022 |
8602 |
531.67 |
| Jul 07 2022 |
11376 |
531.67 |
| Jun 30 2022 |
8586 |
531.67 |
| Jun 30 2022 |
11361 |
531.67 |
| Jun 23 2022 |
8571 |
531.67 |
| Jun 23 2022 |
11363 |
531.67 |
| Jun 16 2022 |
8476 |
531.67 |
| Jun 16 2022 |
11326 |
531.67 |
| Jun 09 2022 |
8350 |
531.67 |
| Jun 09 2022 |
11420 |
531.67 |
| Jun 02 2022 |
8256 |
531.67 |
| Jun 02 2022 |
11388 |
531.67 |
| May 26 2022 |
8220 |
531.67 |
| May 26 2022 |
11323 |
531.67 |
| May 19 2022 |
8147 |
531.67 |
| May 19 2022 |
11263 |
531.67 |
| May 12 2022 |
8124 |
531.67 |
| May 12 2022 |
11211 |
531.67 |
| May 05 2022 |
7914 |
531.67 |
| May 05 2022 |
10782 |
531.67 |
| Apr 28 2022 |
7991 |
531.67 |
| Apr 28 2022 |
10924 |
531.67 |
| Apr 21 2022 |
7563 |
531.67 |
| Apr 21 2022 |
10362 |
531.67 |
| Apr 14 2022 |
7484 |
531.67 |
| Apr 14 2022 |
10315 |
531.67 |
| Apr 07 2022 |
7397 |
531.67 |
| Apr 07 2022 |
10318 |
531.67 |
| Mar 31 2022 |
7393 |
531.67 |
| Mar 31 2022 |
10211 |
531.67 |
| Mar 24 2022 |
7138 |
531.67 |
| Mar 24 2022 |
10020 |
531.67 |
| Mar 17 2022 |
7126 |
531.67 |
| Mar 17 2022 |
9948 |
531.67 |
| Mar 10 2022 |
7095 |
531.67 |
| Mar 10 2022 |
9942 |
531.67 |
| Mar 03 2022 |
7273 |
531.67 |
| Mar 03 2022 |
10088 |
531.67 |
| Feb 24 2022 |
7108 |
531.67 |
| Feb 24 2022 |
10092 |
531.67 |
| Feb 17 2022 |
6762 |
531.67 |
| Feb 17 2022 |
9216 |
531.67 |
| Feb 10 2022 |
6871 |
531.67 |
| Feb 10 2022 |
9148 |
531.67 |
| Feb 03 2022 |
7015 |
531.67 |
| Feb 03 2022 |
9291 |
531.67 |
| Jan 27 2022 |
7073 |
531.67 |
| Jan 27 2022 |
9348 |
531.67 |
| Jan 20 2022 |
7131 |
531.67 |
| Jan 20 2022 |
9372 |
531.67 |
| Jan 13 2022 |
7131 |
531.67 |
| Jan 13 2022 |
9427 |
531.67 |
| Jan 06 2022 |
7131 |
531.67 |
| Jan 06 2022 |
9428 |
531.67 |
| Dec 30 2021 |
7143 |
531.67 |
| Dec 30 2021 |
9444 |
531.67 |
| Dec 23 2021 |
7143 |
531.67 |
| Dec 23 2021 |
9444 |
531.67 |
| Dec 16 2021 |
7143 |
531.67 |
| Dec 16 2021 |
9444 |
531.67 |
| Dec 09 2021 |
7143 |
531.67 |
| Dec 09 2021 |
9444 |
531.67 |
| Dec 02 2021 |
7143 |
531.67 |
| Dec 02 2021 |
9446 |
531.67 |
| Nov 25 2021 |
7143 |
531.67 |
| Nov 25 2021 |
9446 |
531.67 |
| Nov 18 2021 |
7143 |
531.67 |
| Nov 18 2021 |
9447 |
531.67 |
| Nov 11 2021 |
7144 |
531.67 |
| Nov 11 2021 |
9448 |
531.67 |
| Nov 04 2021 |
7142 |
531.67 |
| Nov 04 2021 |
9529 |
531.67 |
| Oct 28 2021 |
7142 |
531.67 |
| Oct 28 2021 |
9529 |
531.67 |
| Oct 21 2021 |
7143 |
531.67 |
| Oct 21 2021 |
9557 |
531.67 |
| Oct 14 2021 |
7156 |
531.67 |
| Oct 14 2021 |
9573 |
531.67 |
| Oct 07 2021 |
7183 |
531.67 |
| Oct 07 2021 |
9602 |
531.67 |
| Sep 30 2021 |
7215 |
531.67 |
| Sep 30 2021 |
9562 |
531.67 |
| Sep 23 2021 |
7256 |
531.67 |
| Sep 23 2021 |
9476 |
531.67 |
| Sep 16 2021 |
7179 |
531.67 |
| Sep 16 2021 |
9410 |
531.67 |
| Sep 09 2021 |
7278 |
531.67 |
| Sep 09 2021 |
9476 |
531.67 |
| Sep 02 2021 |
7462 |
531.67 |
| Sep 02 2021 |
9639 |
531.67 |
| Aug 26 2021 |
7576 |
531.67 |
| Aug 26 2021 |
9562 |
531.67 |
